| Sep 27 2019 |
8410 |
388.16 |
| Sep 20 2019 |
8247 |
388.16 |
| Sep 13 2019 |
8294 |
388.16 |
| Sep 06 2019 |
8081 |
388.16 |
| Aug 30 2019 |
8129 |
388.16 |
| Aug 23 2019 |
8141 |
388.16 |
| Aug 16 2019 |
8087 |
388.16 |
| Aug 09 2019 |
8087 |
388.16 |
| Aug 02 2019 |
8091 |
388.16 |
| Jul 26 2019 |
8097 |
388.16 |
| Jul 19 2019 |
8110 |
388.16 |
| Jul 12 2019 |
8126 |
388.16 |
| Jul 05 2019 |
8137 |
388.16 |
| Jun 28 2019 |
8149 |
388.16 |
| Jun 21 2019 |
8163 |
388.16 |
| Jun 14 2019 |
8156 |
388.16 |
| Jun 07 2019 |
8157 |
388.16 |
| May 31 2019 |
8176 |
388.16 |
| May 24 2019 |
8175 |
388.16 |
| May 17 2019 |
8191 |
388.16 |
| May 10 2019 |
8187 |
388.16 |
| May 03 2019 |
8194 |
388.16 |
| Apr 26 2019 |
8190 |
388.16 |
| Apr 19 2019 |
8194 |
388.16 |
| Apr 12 2019 |
8194 |
388.16 |
| Apr 05 2019 |
8194 |
388.16 |
| Mar 29 2019 |
8194 |
388.16 |
| Mar 22 2019 |
8194 |
388.16 |
| Mar 15 2019 |
8201 |
388.16 |
| Mar 08 2019 |
8169 |
388.16 |
| Mar 01 2019 |
8174 |
388.16 |
| Feb 22 2019 |
8169 |
388.16 |
| Feb 15 2019 |
8182 |
388.16 |
| Feb 08 2019 |
8167 |
388.16 |
| Feb 01 2019 |
8189 |
388.16 |
| Jan 25 2019 |
8189 |
388.16 |
| Jan 18 2019 |
7871 |
388.16 |
| Jan 11 2019 |
8304 |
388.16 |
| Jan 04 2019 |
8369 |
388.16 |
| Dec 28 2018 |
8376 |
388.16 |
| Dec 21 2018 |
8315 |
388.16 |
| Dec 14 2018 |
8345 |
388.16 |
| Dec 07 2018 |
8417 |
388.16 |
| Nov 30 2018 |
8533 |
388.16 |
| Nov 23 2018 |
8591 |
388.16 |
| Nov 16 2018 |
8700 |
388.16 |
| Nov 09 2018 |
8637 |
388.16 |
| Nov 02 2018 |
8659 |
388.16 |
| Oct 26 2018 |
8483 |
388.16 |
| Oct 19 2018 |
8523 |
388.16 |
| Oct 12 2018 |
8468 |
388.16 |
| Oct 05 2018 |
8289 |
388.16 |
| Oct 30 2009 |
1567 |
298.72 |
| Oct 23 2009 |
1765 |
310.12 |
| Oct 16 2009 |
1888 |
314.85 |
| Oct 09 2009 |
1874 |
314.85 |
| Oct 02 2009 |
1890 |
314.85 |
| Sep 25 2009 |
1793 |
314.85 |
| Sep 18 2009 |
1777 |
314.85 |
| Sep 11 2009 |
1765 |
314.85 |
| Jan 30 2009 |
1739 |
314.85 |
| Jan 09 2009 |
1647 |
314.85 |
| Dec 18 2008 |
1560 |
316.32 |
