| Dec 01 2015 |
2371 |
288.26 |
| Nov 24 2015 |
2378 |
288.26 |
| Nov 17 2015 |
2240 |
288.26 |
| Nov 10 2015 |
2205 |
288.26 |
| Nov 03 2015 |
2242 |
288.26 |
| Oct 27 2015 |
2255 |
288.26 |
| Oct 20 2015 |
2201 |
288.26 |
| Oct 13 2015 |
2073 |
288.26 |
| Oct 06 2015 |
2127 |
288.26 |
| Sep 29 2015 |
2141 |
288.26 |
| Sep 22 2015 |
6294 |
288.26 |
| Sep 15 2015 |
10646 |
288.26 |
| Sep 14 2015 |
2117 |
288.26 |
| Sep 07 2015 |
2132 |
288.26 |
| Aug 31 2015 |
2100 |
288.26 |
| Aug 24 2015 |
2086 |
288.26 |
| Aug 17 2015 |
2087 |
288.26 |
| Aug 10 2015 |
2089 |
288.26 |
| Aug 03 2015 |
2089 |
288.26 |
| Jul 27 2015 |
2089 |
288.26 |
| Jul 20 2015 |
2089 |
288.26 |
| Jul 13 2015 |
2089 |
288.26 |
| Jul 06 2015 |
2089 |
288.26 |
| Jun 29 2015 |
2089 |
288.26 |
| Jun 22 2015 |
2089 |
288.26 |
| Jun 15 2015 |
2089 |
288.26 |
| Jun 08 2015 |
2113 |
288.26 |
| Jun 01 2015 |
2113 |
288.26 |
| May 25 2015 |
2113 |
288.26 |
| May 18 2015 |
2113 |
288.26 |
| May 11 2015 |
2113 |
288.26 |
| May 04 2015 |
2113 |
288.26 |
| Apr 27 2015 |
2113 |
288.26 |
| Apr 20 2015 |
2110 |
288.26 |
| Apr 13 2015 |
2110 |
288.26 |
| Apr 06 2015 |
2113 |
288.26 |
| Mar 30 2015 |
2113 |
288.26 |
| Mar 23 2015 |
2118 |
288.26 |
| Mar 16 2015 |
2117 |
288.26 |
| Mar 09 2015 |
2117 |
288.26 |
| Mar 02 2015 |
2117 |
288.26 |
| Feb 23 2015 |
2093 |
288.26 |
| Feb 16 2015 |
2097 |
288.26 |
| Feb 09 2015 |
2104 |
288.26 |
| Feb 02 2015 |
2109 |
288.26 |
| Jan 26 2015 |
2110 |
288.26 |
| Jan 19 2015 |
2099 |
288.26 |
| Jan 12 2015 |
2047 |
288.26 |
| Jan 05 2015 |
2117 |
288.26 |
| Dec 29 2014 |
2075 |
288.26 |
| Dec 22 2014 |
2091 |
288.26 |
| Dec 15 2014 |
2012 |
288.26 |
| Aug 15 2010 |
342 |
208.87 |
| Jan 29 2010 |
380 |
208.87 |
| Jan 15 2010 |
374 |
208.87 |
| Jan 08 2010 |
348 |
208.87 |
| Dec 18 2009 |
234 |
208.87 |
| Dec 09 2009 |
221 |
208.87 |
| Dec 04 2009 |
208 |
208.87 |
| Nov 27 2009 |
225 |
208.87 |
| Nov 20 2009 |
218 |
208.87 |
| Nov 13 2009 |
186 |
208.87 |
| Nov 06 2009 |
184 |
208.87 |
| Oct 30 2009 |
312 |
220.51 |
| Oct 23 2009 |
300 |
220.51 |
| Oct 16 2009 |
468 |
232.15 |
| Oct 09 2009 |
464 |
232.15 |
| Oct 02 2009 |
467 |
232.15 |
| Sep 25 2009 |
447 |
232.15 |
| Sep 18 2009 |
445 |
232.15 |
| Sep 11 2009 |
440 |
232.15 |
| Jan 30 2009 |
438 |
232.15 |
| Jan 09 2009 |
427 |
232.15 |
| Dec 18 2008 |
382 |
232.15 |
| Dec 12 2008 |
391 |
232.15 |
