| Apr 26 2024 |
8178 |
599.85 |
| Apr 25 2024 |
8178 |
599.85 |
| Apr 18 2024 |
8178 |
599.85 |
| Apr 11 2024 |
8180 |
599.85 |
| Apr 04 2024 |
8180 |
599.85 |
| Mar 28 2024 |
8180 |
599.85 |
| Mar 21 2024 |
8180 |
599.85 |
| Mar 14 2024 |
8180 |
599.85 |
| Mar 07 2024 |
8180 |
599.85 |
| Feb 29 2024 |
8180 |
599.85 |
| Feb 22 2024 |
8184 |
599.85 |
| Feb 15 2024 |
8190 |
599.85 |
| Feb 08 2024 |
8200 |
599.85 |
| Feb 01 2024 |
8204 |
599.85 |
| Jan 25 2024 |
8203 |
599.85 |
| Jan 18 2024 |
8214 |
599.85 |
| Jan 11 2024 |
8180 |
599.85 |
| Jan 04 2024 |
8207 |
599.85 |
| Dec 28 2023 |
8215 |
599.85 |
| Dec 21 2023 |
8204 |
599.85 |
| Dec 14 2023 |
8223 |
599.85 |
| Dec 07 2023 |
8120 |
599.85 |
| Nov 30 2023 |
8154 |
599.85 |
| Nov 23 2023 |
8076 |
599.85 |
| Nov 16 2023 |
8129 |
589.89 |
| Nov 09 2023 |
8114 |
589.89 |
| Nov 02 2023 |
8208 |
601.27 |
| Oct 26 2023 |
8070 |
597.43 |
| Oct 19 2023 |
8176 |
597.43 |
| Oct 12 2023 |
7950 |
597.43 |
| Oct 05 2023 |
8151 |
605.68 |
| Sep 28 2023 |
8145 |
605.68 |
| Sep 21 2023 |
8175 |
605.68 |
| Sep 14 2023 |
8316 |
603.84 |
| Sep 07 2023 |
8373 |
607.28 |
| Aug 31 2023 |
8437 |
607.28 |
| Aug 24 2023 |
8420 |
607.28 |
| Aug 17 2023 |
8406 |
607.28 |
| Aug 10 2023 |
8408 |
607.28 |
| Aug 03 2023 |
8421 |
607.28 |
| Jul 27 2023 |
8408 |
607.28 |
| Jul 20 2023 |
8262 |
607.28 |
| Jul 13 2023 |
8262 |
607.28 |
| Jul 06 2023 |
8228 |
607.28 |
| Jun 29 2023 |
8236 |
607.28 |
| Jun 22 2023 |
8236 |
607.28 |
| Jun 15 2023 |
8236 |
607.28 |
| Jun 08 2023 |
8241 |
607.28 |
| Jun 01 2023 |
8228 |
607.28 |
| May 25 2023 |
8220 |
607.28 |
| May 18 2023 |
8220 |
607.28 |
| May 11 2023 |
8220 |
607.28 |
| May 04 2023 |
8217 |
607.28 |
| Apr 27 2023 |
8218 |
607.28 |
| Apr 20 2023 |
8218 |
607.28 |
| Apr 13 2023 |
8218 |
607.28 |
| Apr 06 2023 |
8237 |
607.28 |
| Mar 30 2023 |
8237 |
607.28 |
| Mar 23 2023 |
8237 |
607.28 |
| Mar 16 2023 |
8237 |
607.28 |
| Mar 09 2023 |
8237 |
607.28 |
| Mar 02 2023 |
8237 |
607.28 |
| Feb 23 2023 |
8235 |
607.28 |
| Feb 16 2023 |
8246 |
607.28 |
| Feb 09 2023 |
8269 |
607.28 |
| Feb 02 2023 |
8285 |
607.28 |
| Jan 26 2023 |
8290 |
607.28 |
| Jan 19 2023 |
8280 |
607.28 |
| Jan 12 2023 |
8231 |
607.28 |
| Jan 05 2023 |
8267 |
607.28 |
| Dec 29 2022 |
8271 |
607.28 |
| Dec 22 2022 |
13135 |
607.28 |
| Dec 15 2022 |
13112 |
607.28 |
| Dec 08 2022 |
13033 |
607.28 |
| Dec 01 2022 |
12902 |
607.28 |
| Nov 24 2022 |
13007 |
615.85 |
| Nov 17 2022 |
12761 |
615.85 |
| Nov 10 2022 |
12573 |
615.85 |
| Nov 03 2022 |
12249 |
620.67 |
| Oct 27 2022 |
11621 |
619.57 |
| Oct 20 2022 |
11044 |
610.43 |
| Oct 13 2022 |
10850 |
610.43 |
| Oct 06 2022 |
10384 |
610.59 |
| Sep 29 2022 |
10107 |
610.59 |
| Sep 22 2022 |
9961 |
610.59 |
| Sep 15 2022 |
9825 |
610.59 |
| Sep 08 2022 |
9770 |
610.59 |
| Sep 01 2022 |
9763 |
610.59 |
| Aug 25 2022 |
9750 |
610.59 |
| Aug 18 2022 |
9750 |
610.59 |
| Aug 11 2022 |
9765 |
610.59 |
| Aug 04 2022 |
9726 |
610.59 |
| Jul 28 2022 |
9726 |
610.59 |
| Jul 21 2022 |
9726 |
610.59 |
| Jul 14 2022 |
9726 |
610.59 |
| Jul 07 2022 |
9726 |
610.59 |
| Jun 30 2022 |
9726 |
610.59 |
| Jun 23 2022 |
9699 |
610.59 |
| Jun 16 2022 |
9699 |
610.59 |
| Jun 09 2022 |
9707 |
610.59 |
| Jun 02 2022 |
9707 |
610.59 |
| May 26 2022 |
9706 |
610.59 |
| May 19 2022 |
9706 |
610.59 |
| May 12 2022 |
9706 |
610.59 |
| May 05 2022 |
9704 |
610.59 |
| Apr 28 2022 |
9681 |
610.59 |
| Apr 21 2022 |
9681 |
610.59 |
| Apr 14 2022 |
9681 |
610.59 |
| Apr 07 2022 |
9681 |
610.59 |
| Mar 31 2022 |
9681 |
610.59 |
| Mar 24 2022 |
9681 |
610.59 |
| Mar 17 2022 |
9669 |
610.59 |
| Mar 10 2022 |
9669 |
610.59 |
| Mar 03 2022 |
9669 |
610.59 |
| Feb 24 2022 |
9653 |
610.59 |
| Feb 17 2022 |
9658 |
610.59 |
| Feb 10 2022 |
9661 |
610.59 |
| Feb 03 2022 |
9674 |
610.59 |
| Jan 27 2022 |
9667 |
610.59 |
| Jan 20 2022 |
9540 |
610.59 |
| Jan 13 2022 |
9572 |
610.59 |
| Jan 06 2022 |
9725 |
610.59 |
| Dec 30 2021 |
9756 |
610.59 |
| Dec 23 2021 |
9771 |
610.59 |
| Dec 16 2021 |
9747 |
610.59 |
| Dec 09 2021 |
9768 |
610.59 |
| Dec 02 2021 |
9867 |
610.59 |
| Nov 25 2021 |
9846 |
610.59 |
| Nov 18 2021 |
9777 |
603.72 |
| Nov 11 2021 |
9809 |
603.72 |
| Nov 04 2021 |
10027 |
603.72 |
| Oct 28 2021 |
10436 |
603.72 |
| Oct 21 2021 |
10504 |
603.72 |
| Oct 14 2021 |
10738 |
603.72 |
| Oct 07 2021 |
10999 |
620.81 |
| Sep 30 2021 |
11524 |
646 |
| Sep 23 2021 |
10120 |
541.35 |
| Sep 16 2021 |
11971 |
629.88 |
| Sep 09 2021 |
12024 |
618.44 |
| Sep 02 2021 |
12303 |
618.44 |
| Aug 26 2021 |
12338 |
618.44 |
| Aug 19 2021 |
12373 |
618.44 |
| Aug 12 2021 |
12395 |
618.44 |
| Aug 05 2021 |
12419 |
618.44 |
| Jul 29 2021 |
12425 |
618.44 |
| Jun 03 2021 |
12780 |
618.44 |
| Nov 20 2020 |
12645 |
600.29 |
| Nov 13 2020 |
14304 |
600.29 |
| Nov 06 2020 |
15658 |
600.29 |
| Oct 30 2020 |
17022 |
600.29 |
| Oct 23 2020 |
18504 |
600.29 |
| Oct 16 2020 |
19689 |
600.29 |
| Oct 09 2020 |
22086 |
633.51 |
| Oct 02 2020 |
22913 |
631.38 |
| Sep 25 2020 |
24538 |
656.56 |
| Sep 18 2020 |
24302 |
632.35 |
| Sep 11 2020 |
24205 |
618.44 |
| Sep 04 2020 |
24731 |
618.44 |
| Aug 28 2020 |
24989 |
618.44 |
| Aug 21 2020 |
25075 |
618.44 |
| Aug 14 2020 |
25103 |
618.44 |
| Aug 07 2020 |
25298 |
618.44 |
| Jul 31 2020 |
25417 |
618.44 |
| Jul 24 2020 |
25417 |
618.44 |
| Jul 17 2020 |
25447 |
618.44 |
| Jul 10 2020 |
25495 |
618.44 |
| Jul 03 2020 |
25598 |
618.44 |
| Jun 26 2020 |
25598 |
618.44 |
| Jun 19 2020 |
25598 |
618.44 |
| Jun 12 2020 |
25617 |
618.44 |
| Jun 05 2020 |
25662 |
618.44 |
| May 29 2020 |
25696 |
618.44 |
| May 22 2020 |
25751 |
618.44 |
| May 15 2020 |
25753 |
618.44 |
| May 08 2020 |
25771 |
618.44 |
| May 01 2020 |
25781 |
618.44 |
| Apr 24 2020 |
25863 |
618.44 |
| Apr 17 2020 |
25864 |
618.44 |
| Apr 10 2020 |
25864 |
618.44 |
| Apr 03 2020 |
25864 |
618.44 |
| Mar 27 2020 |
25864 |
618.44 |
| Mar 20 2020 |
25882 |
618.44 |
| Mar 13 2020 |
25882 |
618.44 |
| Mar 06 2020 |
25882 |
618.44 |
| Feb 28 2020 |
25871 |
618.44 |
| Feb 21 2020 |
25941 |
618.44 |
| Feb 14 2020 |
25949 |
618.44 |
| Feb 07 2020 |
25978 |
618.44 |
| Jan 31 2020 |
25998 |
618.44 |
| Jan 24 2020 |
25554 |
618.44 |
| Jan 17 2020 |
25633 |
618.44 |
| Jan 10 2020 |
26405 |
618.44 |
| Jan 03 2020 |
26222 |
618.44 |
| Dec 27 2019 |
26236 |
618.44 |
| Dec 20 2019 |
26284 |
618.44 |
| Dec 13 2019 |
26380 |
618.44 |
| Dec 06 2019 |
26283 |
618.44 |
| Nov 29 2019 |
27034 |
620.64 |
| Nov 22 2019 |
27202 |
620.64 |
| Nov 15 2019 |
27499 |
620.64 |
| Nov 08 2019 |
28032 |
620.64 |
| Nov 01 2019 |
28264 |
620.64 |
| Oct 25 2019 |
28446 |
620.64 |
| Oct 18 2019 |
27930 |
620.64 |
| Oct 11 2019 |
27381 |
604.88 |
| Oct 04 2019 |
27450 |
604.88 |
| Sep 27 2019 |
27348 |
604.88 |
| Sep 20 2019 |
21307 |
529.97 |
| Sep 13 2019 |
19531 |
509.99 |
| Sep 06 2019 |
13199 |
446.5 |
| Aug 30 2019 |
13262 |
446.5 |
| Aug 23 2019 |
13284 |
446.5 |
| Aug 16 2019 |
13190 |
446.5 |
| Aug 09 2019 |
13190 |
446.5 |
| Aug 02 2019 |
13198 |
446.5 |
| Jul 26 2019 |
13205 |
446.5 |
| Jul 19 2019 |
13220 |
446.5 |
| Jul 12 2019 |
13244 |
446.5 |
| Jul 05 2019 |
13254 |
446.5 |
| Jun 28 2019 |
13280 |
446.5 |
| Jun 21 2019 |
13301 |
446.5 |
| Jun 14 2019 |
13294 |
446.5 |
| Jun 07 2019 |
13281 |
446.5 |
| May 31 2019 |
13304 |
446.5 |
| May 24 2019 |
13301 |
446.5 |
| May 17 2019 |
13328 |
446.5 |
| May 10 2019 |
13322 |
446.5 |
| May 03 2019 |
13331 |
446.5 |
| Apr 26 2019 |
13326 |
446.5 |
| Apr 19 2019 |
13325 |
446.5 |
| Apr 12 2019 |
13328 |
446.5 |
| Apr 05 2019 |
13328 |
446.5 |
| Mar 29 2019 |
13329 |
446.5 |
| Mar 22 2019 |
13320 |
446.5 |
| Mar 15 2019 |
13328 |
446.5 |
| Mar 08 2019 |
13259 |
446.5 |
| Mar 01 2019 |
13263 |
446.5 |
| Feb 22 2019 |
13259 |
446.5 |
| Feb 15 2019 |
13276 |
446.5 |
| Feb 08 2019 |
13266 |
446.5 |
| Feb 01 2019 |
13289 |
446.5 |
| Jan 25 2019 |
13292 |
446.5 |
| Jan 18 2019 |
12871 |
446.5 |
| Jan 11 2019 |
13422 |
446.5 |
| Jan 04 2019 |
13502 |
446.5 |
| Dec 28 2018 |
13509 |
446.5 |
| Dec 21 2018 |
13426 |
446.5 |
| Dec 14 2018 |
13491 |
446.5 |
| Dec 07 2018 |
13642 |
446.5 |
| Nov 30 2018 |
13836 |
446.5 |
| Nov 23 2018 |
13995 |
446.5 |
| Nov 16 2018 |
20150 |
504.95 |
| Nov 09 2018 |
22094 |
525.12 |
| Nov 02 2018 |
22673 |
529.92 |
| Oct 26 2018 |
26040 |
571.65 |
| Oct 19 2018 |
24398 |
550.65 |
| Oct 12 2018 |
23839 |
545.77 |
| Oct 05 2018 |
23579 |
545.77 |
| Sep 28 2018 |
25608 |
568.4 |
| Sep 21 2018 |
25653 |
568.4 |
| Sep 14 2018 |
25350 |
568.4 |
| Sep 07 2018 |
25120 |
568.4 |
| Aug 31 2018 |
24857 |
568.4 |
| Aug 24 2018 |
24770 |
568.4 |
| Aug 17 2018 |
24758 |
568.4 |
| Aug 10 2018 |
24772 |
568.4 |
| Aug 03 2018 |
24804 |
568.4 |
| Jul 27 2018 |
24821 |
568.4 |
| Jul 20 2018 |
24847 |
568.4 |
| Jul 13 2018 |
24851 |
568.4 |
| Jul 06 2018 |
24823 |
568.4 |
| Jun 29 2018 |
24893 |
568.4 |
| Jun 22 2018 |
24893 |
568.4 |
| Jun 15 2018 |
24919 |
568.4 |
| Jun 08 2018 |
24953 |
568.4 |
| Jun 01 2018 |
24934 |
568.4 |
| May 25 2018 |
24962 |
568.4 |
| May 18 2018 |
24905 |
568.4 |
| May 11 2018 |
24934 |
568.4 |
| May 04 2018 |
25046 |
568.4 |
| Apr 27 2018 |
25036 |
568.4 |
| Apr 20 2018 |
25104 |
568.4 |
| Apr 13 2018 |
25098 |
568.4 |
| Apr 06 2018 |
25098 |
568.4 |
| Mar 30 2018 |
25097 |
568.4 |
| Mar 23 2018 |
25097 |
568.4 |
| Mar 16 2018 |
25079 |
568.4 |
| Mar 09 2018 |
25079 |
568.4 |
| Mar 02 2018 |
25087 |
568.4 |
| Feb 23 2018 |
25077 |
568.4 |
| Feb 16 2018 |
25094 |
568.4 |
| Feb 09 2018 |
25086 |
568.4 |
| Feb 02 2018 |
25109 |
568.4 |
| Jan 26 2018 |
25142 |
568.4 |
| Jan 19 2018 |
25047 |
568.4 |
| Jan 12 2018 |
24575 |
568.4 |
| Jan 05 2018 |
24781 |
568.4 |
| Dec 29 2017 |
24854 |
568.4 |
| Dec 22 2017 |
24842 |
568.4 |
| Dec 15 2017 |
24846 |
568.4 |
| Dec 08 2017 |
25270 |
568.4 |
| Dec 01 2017 |
25552 |
568.4 |
| Nov 24 2017 |
25595 |
568.4 |
| Nov 17 2017 |
25912 |
568.18 |
| Nov 10 2017 |
26617 |
568.18 |
| Nov 03 2017 |
27388 |
575.48 |
| Oct 27 2017 |
27209 |
572.17 |
| Oct 20 2017 |
27798 |
578.76 |
| Oct 13 2017 |
26958 |
573.13 |
| Oct 06 2017 |
26735 |
573.87 |
| Sep 29 2017 |
26960 |
577.13 |
| Sep 22 2017 |
26841 |
577.13 |
| Sep 15 2017 |
26698 |
576.27 |
| Sep 08 2017 |
26410 |
576.27 |
| Sep 01 2017 |
26448 |
576.27 |
| Aug 25 2017 |
26435 |
576.27 |
| Aug 18 2017 |
26466 |
576.27 |
| Aug 11 2017 |
26323 |
576.27 |
| Aug 04 2017 |
26354 |
576.27 |
| Jul 28 2017 |
26351 |
576.27 |
| Jul 21 2017 |
26381 |
576.27 |
| Jul 14 2017 |
26380 |
576.27 |
| Jul 07 2017 |
26372 |
576.27 |
| Jun 30 2017 |
26381 |
576.27 |
| Jun 23 2017 |
26378 |
576.27 |
| Jun 16 2017 |
26380 |
576.27 |
| Jun 09 2017 |
26352 |
576.27 |
| Jun 02 2017 |
26359 |
576.27 |
| May 26 2017 |
26149 |
576.27 |
| May 19 2017 |
26195 |
576.27 |
| May 12 2017 |
26131 |
576.27 |
| May 05 2017 |
26027 |
576.27 |
| Apr 28 2017 |
25987 |
576.27 |
| Apr 21 2017 |
25957 |
576.27 |
| Apr 14 2017 |
26000 |
576.27 |
| Apr 07 2017 |
26001 |
576.27 |
| Mar 31 2017 |
26000 |
576.27 |
| Mar 24 2017 |
26002 |
576.27 |
| Mar 17 2017 |
25993 |
576.27 |
| Mar 10 2017 |
26010 |
576.27 |
| Mar 03 2017 |
26010 |
576.27 |
| Feb 24 2017 |
26015 |
576.27 |
| Feb 17 2017 |
26033 |
576.27 |
| Feb 10 2017 |
26059 |
576.27 |
| Feb 03 2017 |
26052 |
576.27 |
| Jan 27 2017 |
26018 |
576.27 |
| Jan 20 2017 |
26030 |
576.27 |
| Jan 13 2017 |
26062 |
576.27 |
| Jan 06 2017 |
26384 |
576.27 |
| Dec 30 2016 |
26479 |
576.27 |
| Dec 23 2016 |
26470 |
576.27 |
| Dec 16 2016 |
26512 |
576.27 |
| Dec 09 2016 |
26735 |
576.27 |
| Dec 02 2016 |
27148 |
574.49 |
| Nov 25 2016 |
27043 |
574.49 |
| Nov 18 2016 |
27577 |
574.49 |
| Nov 11 2016 |
28731 |
581.93 |
| Nov 04 2016 |
28927 |
581.93 |
| Oct 28 2016 |
29325 |
585.63 |
| Oct 21 2016 |
29464 |
585.63 |
| Oct 14 2016 |
29512 |
585.63 |
| Oct 07 2016 |
29309 |
585.64 |
| Sep 30 2016 |
28560 |
578.27 |
| Sep 23 2016 |
29106 |
589.75 |
| Sep 16 2016 |
28874 |
592.42 |
| Sep 09 2016 |
28396 |
592.42 |
| Sep 02 2016 |
28317 |
592.42 |
| Aug 26 2016 |
28368 |
592.42 |
| Aug 19 2016 |
27844 |
592.42 |
| Aug 12 2016 |
27833 |
592.42 |
| Aug 05 2016 |
27854 |
592.42 |
| Jul 29 2016 |
27856 |
592.42 |
| Jul 22 2016 |
27824 |
592.42 |
| Jun 28 2016 |
27826 |
592.42 |
| Jun 21 2016 |
27904 |
592.42 |
| Jun 14 2016 |
27904 |
592.42 |
| Jun 07 2016 |
27906 |
592.42 |
| May 31 2016 |
27912 |
592.42 |
| May 24 2016 |
27912 |
592.42 |
| May 17 2016 |
27888 |
592.42 |
| May 10 2016 |
27889 |
592.42 |
| May 03 2016 |
27895 |
592.42 |
| Apr 26 2016 |
27890 |
592.42 |
| Apr 19 2016 |
27848 |
592.42 |
| Apr 12 2016 |
27911 |
592.42 |
| Apr 05 2016 |
27911 |
592.42 |
| Mar 29 2016 |
27911 |
592.42 |
| Mar 22 2016 |
27892 |
592.42 |
| Mar 15 2016 |
27892 |
592.42 |
| Mar 08 2016 |
27914 |
592.42 |
| Mar 01 2016 |
27909 |
592.42 |
| Feb 23 2016 |
27906 |
592.42 |
| Feb 16 2016 |
27821 |
592.42 |
| Feb 09 2016 |
27821 |
592.42 |
| Feb 02 2016 |
27760 |
592.42 |
| Jan 26 2016 |
27805 |
592.42 |
| Jan 19 2016 |
27817 |
592.42 |
| Jan 12 2016 |
27380 |
592.42 |
| Jan 05 2016 |
27855 |
592.42 |
| Dec 29 2015 |
27888 |
592.42 |
| Dec 22 2015 |
27681 |
592.42 |
| Dec 15 2015 |
27563 |
592.42 |
| Dec 08 2015 |
27894 |
592.42 |
| Dec 01 2015 |
27470 |
585.66 |
| Nov 24 2015 |
27218 |
585.66 |
| Nov 17 2015 |
26910 |
585.66 |
| Nov 10 2015 |
27426 |
591.69 |
| Nov 03 2015 |
26865 |
583.81 |
| Oct 27 2015 |
26097 |
574.12 |
| Oct 20 2015 |
26086 |
574.12 |
| Oct 13 2015 |
24364 |
562.82 |
| Oct 06 2015 |
25600 |
576.14 |
| Sep 29 2015 |
25562 |
576.14 |
| Sep 22 2015 |
25926 |
588.98 |
| Sep 15 2015 |
25943 |
606.47 |
| Sep 14 2015 |
28790 |
628.89 |
| Sep 07 2015 |
27701 |
616.02 |
| Aug 31 2015 |
26856 |
604.28 |
| Aug 24 2015 |
26745 |
604.28 |
| Aug 17 2015 |
26792 |
604.28 |
| Aug 10 2015 |
26814 |
604.28 |
| Aug 03 2015 |
26814 |
604.28 |
| Jul 27 2015 |
26814 |
604.28 |
| Jul 20 2015 |
26813 |
604.28 |
| Jul 13 2015 |
26814 |
604.28 |
| Jul 06 2015 |
26814 |
604.28 |
| Jun 29 2015 |
26814 |
604.28 |
| Jun 22 2015 |
26814 |
604.28 |
| Jun 15 2015 |
26814 |
604.28 |
| Jun 08 2015 |
27007 |
604.28 |
| Jun 01 2015 |
27007 |
604.28 |
| May 25 2015 |
27007 |
604.28 |
| May 18 2015 |
27007 |
604.28 |
| May 11 2015 |
27007 |
604.28 |
| May 04 2015 |
27007 |
604.28 |
| Apr 27 2015 |
26977 |
604.28 |
| Apr 20 2015 |
26960 |
604.28 |
| Apr 13 2015 |
26959 |
604.28 |
| Apr 06 2015 |
26998 |
604.28 |
| Mar 30 2015 |
26998 |
604.28 |
| Mar 23 2015 |
27022 |
604.28 |
| Mar 16 2015 |
26992 |
604.28 |
| Mar 09 2015 |
26991 |
604.28 |
| Mar 02 2015 |
26970 |
604.28 |
| Feb 23 2015 |
26788 |
604.28 |
| Feb 16 2015 |
26758 |
604.28 |
| Feb 09 2015 |
26768 |
604.28 |
| Feb 02 2015 |
26778 |
604.28 |
| Jan 26 2015 |
26758 |
604.28 |
| Jan 19 2015 |
26733 |
604.28 |
| Jan 12 2015 |
26591 |
604.28 |
| Jan 05 2015 |
26923 |
604.28 |
| Dec 29 2014 |
26924 |
604.28 |
| Dec 22 2014 |
26987 |
604.28 |
| Dec 15 2014 |
26599 |
604.28 |
| Dec 08 2014 |
26879 |
604.28 |
| Dec 01 2014 |
27065 |
604.28 |
| Nov 24 2014 |
27243 |
606.44 |
| Nov 17 2014 |
27495 |
606.44 |
| Nov 10 2014 |
28210 |
612.24 |
| Nov 03 2014 |
28128 |
611.66 |
| Oct 27 2014 |
27735 |
607.14 |
| Oct 20 2014 |
27467 |
601.31 |
| Oct 13 2014 |
27703 |
605.48 |
| Oct 06 2014 |
27448 |
608.37 |
| Sep 29 2014 |
27642 |
608.37 |
| Sep 22 2014 |
27788 |
608.37 |
| Sep 15 2014 |
27456 |
608.37 |
| Sep 08 2014 |
26612 |
600.94 |
| Sep 01 2014 |
25871 |
590.87 |
| Aug 25 2014 |
25911 |
590.87 |
| Aug 18 2014 |
25923 |
590.87 |
| Aug 11 2014 |
25922 |
590.87 |
| Aug 04 2014 |
25922 |
590.87 |
| Jul 28 2014 |
25922 |
590.87 |
| Jul 21 2014 |
25940 |
590.87 |
| Jul 14 2014 |
25941 |
590.87 |
| Jul 07 2014 |
25941 |
590.87 |
| Jun 30 2014 |
25941 |
590.87 |
| Jun 23 2014 |
25941 |
590.87 |
| Jun 16 2014 |
25941 |
590.87 |
| Jun 09 2014 |
25941 |
590.87 |
| Jun 02 2014 |
25941 |
590.87 |
| May 26 2014 |
25941 |
590.87 |
| May 19 2014 |
25941 |
590.87 |
| May 12 2014 |
25942 |
590.87 |
| May 05 2014 |
25942 |
590.87 |
| Apr 28 2014 |
25943 |
590.87 |
| Apr 21 2014 |
25943 |
590.87 |
| Apr 14 2014 |
25957 |
590.87 |
| Apr 07 2014 |
25957 |
590.87 |
| Mar 31 2014 |
25958 |
590.87 |
| Mar 24 2014 |
25958 |
590.87 |
| Mar 17 2014 |
25958 |
590.87 |
| Mar 10 2014 |
25957 |
590.87 |
| Mar 03 2014 |
25957 |
590.87 |
| Feb 24 2014 |
25950 |
590.87 |
| Feb 17 2014 |
25968 |
590.87 |
| Feb 10 2014 |
25966 |
590.87 |
| Feb 03 2014 |
25959 |
590.87 |
| Jan 27 2014 |
26019 |
590.87 |
| Jan 20 2014 |
25968 |
590.87 |
| Jan 13 2014 |
25783 |
590.87 |
| Jan 06 2014 |
25725 |
590.87 |
| Dec 30 2013 |
25885 |
590.87 |
| Dec 23 2013 |
25671 |
590.87 |
| Dec 16 2013 |
25422 |
590.87 |
| Dec 09 2013 |
25460 |
590.87 |
| Dec 02 2013 |
25726 |
590.87 |
| Nov 25 2013 |
26552 |
595.65 |
| Nov 18 2013 |
26612 |
595.65 |
| Nov 11 2013 |
26664 |
595.65 |
| Nov 04 2013 |
27433 |
606.44 |
| Oct 28 2013 |
27144 |
606.44 |
| Oct 21 2013 |
24105 |
577 |
| Oct 14 2013 |
23507 |
569.65 |
| Oct 07 2013 |
24037 |
579.64 |
| Sep 30 2013 |
24006 |
581.35 |
| Sep 23 2013 |
23950 |
581.35 |
| Sep 16 2013 |
22953 |
572.64 |
| Sep 09 2013 |
22817 |
572.64 |
| Sep 02 2013 |
22977 |
572.64 |
| Aug 26 2013 |
22922 |
572.64 |
| Aug 19 2013 |
22945 |
572.64 |
| Aug 12 2013 |
22946 |
572.64 |
| Aug 05 2013 |
22948 |
572.64 |
| Jul 29 2013 |
22949 |
572.64 |
| Jul 22 2013 |
22995 |
572.64 |
| Jul 15 2013 |
22995 |
572.64 |
| Jul 08 2013 |
22996 |
572.64 |
| Jul 01 2013 |
22996 |
572.64 |
| Jun 24 2013 |
22997 |
572.64 |
| Jun 17 2013 |
22997 |
572.64 |
| Jun 10 2013 |
22997 |
572.64 |
| Jun 03 2013 |
22997 |
572.64 |
| May 27 2013 |
22997 |
572.64 |
| May 20 2013 |
22997 |
572.64 |
| May 13 2013 |
22997 |
572.64 |
| May 06 2013 |
22997 |
572.64 |
| Apr 29 2013 |
22997 |
572.64 |
| Apr 22 2013 |
22958 |
572.64 |
| Apr 15 2013 |
22965 |
572.64 |
| Apr 08 2013 |
22965 |
572.64 |
| Apr 01 2013 |
22965 |
572.64 |
| Mar 25 2013 |
22956 |
572.64 |
| Mar 18 2013 |
22956 |
572.64 |
| Mar 11 2013 |
22956 |
572.64 |
| Mar 04 2013 |
22956 |
572.64 |
| Feb 25 2013 |
22956 |
572.64 |
| Feb 18 2013 |
22955 |
572.64 |
| Feb 11 2013 |
22964 |
572.64 |
| Feb 04 2013 |
22928 |
572.64 |
| Jan 28 2013 |
22976 |
572.64 |
| Jan 21 2013 |
22999 |
572.64 |
| Jan 14 2013 |
23118 |
572.64 |
| Jan 07 2013 |
23084 |
572.64 |
| Dec 31 2012 |
23089 |
572.64 |
| Dec 24 2012 |
23100 |
572.64 |
| Dec 17 2012 |
23093 |
572.64 |
| Dec 10 2012 |
22883 |
572.64 |
| Dec 03 2012 |
22327 |
562.42 |
| Nov 26 2012 |
22232 |
562.42 |
| Nov 19 2012 |
22303 |
562.42 |
| Nov 12 2012 |
24259 |
586.53 |
| Nov 05 2012 |
24236 |
586.53 |
| Oct 29 2012 |
24436 |
586.53 |
| Oct 22 2012 |
25773 |
607.56 |
| Oct 15 2012 |
26262 |
618.46 |
| Oct 02 2012 |
26372 |
636.48 |
| Sep 26 2012 |
25461 |
621.62 |
| Sep 20 2012 |
25114 |
621.62 |
| Sep 13 2012 |
24733 |
621.62 |
| Jan 19 2012 |
25211 |
642.47 |
| Dec 29 2011 |
25075 |
642.47 |
| Dec 13 2011 |
24781 |
642.47 |
| Dec 09 2011 |
24790 |
642.47 |
| Dec 01 2011 |
24841 |
642.47 |
| Nov 25 2011 |
25153 |
642.47 |
| Nov 17 2011 |
25096 |
642.47 |
| Nov 10 2011 |
25241 |
638.3 |
| Nov 04 2011 |
24865 |
630.71 |
| Oct 28 2011 |
25560 |
645.76 |
| Oct 21 2011 |
25771 |
647.2 |
| Oct 14 2011 |
25631 |
648.47 |
| Oct 07 2011 |
23743 |
622.71 |
| Sep 30 2011 |
21034 |
583.37 |
| Sep 27 2011 |
25193 |
671.98 |
| Sep 23 2011 |
25129 |
671.98 |
| Sep 16 2011 |
24314 |
671.98 |
| Sep 09 2011 |
23583 |
671.98 |
| Jan 13 2011 |
23223 |
671.98 |
| Dec 28 2010 |
23413 |
671.98 |
| Dec 14 2010 |
23154 |
671.98 |
| Dec 03 2010 |
22323 |
642.93 |
| Nov 26 2010 |
22349 |
642.56 |
| Nov 19 2010 |
21717 |
630.17 |
| Nov 12 2010 |
21303 |
629.76 |
| Nov 04 2010 |
21575 |
629.3 |
| Oct 28 2010 |
21012 |
628.93 |
| Oct 22 2010 |
21424 |
640.93 |
| Oct 14 2010 |
21186 |
642.01 |
| Oct 05 2010 |
18750 |
622.11 |
| Sep 29 2010 |
19705 |
630.94 |
| Sep 24 2010 |
18872 |
630.94 |
| Sep 17 2010 |
17789 |
625.03 |
| Sep 10 2010 |
17403 |
625.03 |
| Aug 15 2010 |
14220 |
625.7 |
| Jan 29 2010 |
17357 |
625.03 |
| Jan 15 2010 |
17300 |
625.03 |
| Jan 08 2010 |
17149 |
625.03 |
| Dec 18 2009 |
16637 |
625.03 |
| Dec 09 2009 |
16425 |
625.03 |
| Dec 04 2009 |
16228 |
631.73 |
| Nov 27 2009 |
16028 |
631.73 |
| Nov 20 2009 |
15737 |
639.74 |
| Nov 13 2009 |
14923 |
639.74 |
| Nov 06 2009 |
14685 |
639.74 |
| Oct 30 2009 |
17530 |
639.74 |
| Oct 23 2009 |
16670 |
631.55 |
| Oct 16 2009 |
16220 |
627.04 |
| Oct 09 2009 |
16139 |
630.44 |
| Oct 02 2009 |
14728 |
613.69 |
| Sep 25 2009 |
13665 |
607.86 |
| Sep 18 2009 |
14269 |
632.11 |
