Dec 08 2017 |
456 |
195.32 |
Dec 01 2017 |
457 |
195.32 |
Nov 24 2017 |
461 |
195.32 |
Nov 17 2017 |
460 |
195.32 |
Nov 10 2017 |
463 |
195.32 |
Nov 03 2017 |
458 |
195.32 |
Oct 27 2017 |
432 |
195.32 |
Oct 20 2017 |
430 |
195.32 |
Oct 13 2017 |
427 |
195.32 |
Oct 06 2017 |
421 |
195.32 |
Sep 29 2017 |
418 |
195.32 |
Sep 22 2017 |
410 |
195.32 |
Sep 15 2017 |
411 |
195.32 |
Sep 08 2017 |
414 |
195.32 |
Sep 01 2017 |
412 |
195.32 |
Aug 25 2017 |
416 |
195.32 |
Aug 18 2017 |
416 |
195.32 |
Aug 11 2017 |
416 |
195.32 |
Aug 04 2017 |
416 |
195.32 |
Jul 28 2017 |
414 |
195.32 |
Jul 21 2017 |
414 |
195.32 |
Jul 14 2017 |
414 |
195.32 |
Jul 07 2017 |
415 |
195.32 |
Jun 30 2017 |
415 |
195.32 |
Jun 23 2017 |
415 |
195.32 |
Jun 16 2017 |
415 |
195.32 |
Jun 09 2017 |
415 |
195.32 |
Jun 02 2017 |
414 |
195.32 |
May 26 2017 |
407 |
195.32 |
May 19 2017 |
407 |
195.32 |
May 12 2017 |
407 |
195.32 |
May 05 2017 |
407 |
195.32 |
Apr 28 2017 |
405 |
195.32 |
Apr 21 2017 |
406 |
195.32 |
Apr 14 2017 |
408 |
195.32 |
Apr 07 2017 |
408 |
195.32 |
Mar 31 2017 |
408 |
195.32 |
Mar 24 2017 |
408 |
195.32 |
Mar 17 2017 |
408 |
195.32 |
Mar 10 2017 |
410 |
195.32 |
Mar 03 2017 |
410 |
195.32 |
Feb 24 2017 |
410 |
195.32 |
Feb 17 2017 |
410 |
195.32 |
Feb 10 2017 |
410 |
195.32 |
Feb 03 2017 |
406 |
195.32 |
Jan 27 2017 |
405 |
195.32 |
Jan 20 2017 |
400 |
195.32 |
Jan 13 2017 |
396 |
195.32 |
Jan 06 2017 |
239 |
177.12 |
Dec 30 2016 |
239 |
177.12 |
Dec 23 2016 |
241 |
177.12 |
Dec 16 2016 |
240 |
177.12 |
Dec 09 2016 |
109 |
158.93 |
Dec 02 2016 |
104 |
158.93 |
Nov 25 2016 |
100 |
158.93 |
Nov 18 2016 |
95 |
158.93 |
Nov 11 2016 |
95 |
158.93 |
Nov 04 2016 |
97 |
158.93 |
Oct 28 2016 |
93 |
158.93 |
Oct 21 2016 |
90 |
158.93 |
Oct 14 2016 |
89 |
158.93 |
Oct 07 2016 |
91 |
158.93 |
Sep 30 2016 |
90 |
158.93 |
Sep 23 2016 |
86 |
158.93 |
Sep 16 2016 |
84 |
158.93 |
Sep 09 2016 |
85 |
158.93 |
Sep 02 2016 |
85 |
158.93 |
Aug 26 2016 |
85 |
158.93 |
Aug 19 2016 |
85 |
158.93 |
Aug 12 2016 |
85 |
158.93 |
Aug 05 2016 |
85 |
158.93 |
Jul 29 2016 |
85 |
158.93 |
Jul 22 2016 |
85 |
158.93 |
Jun 28 2016 |
85 |
158.93 |
Jun 21 2016 |
85 |
158.93 |
Jun 14 2016 |
85 |
158.93 |
Jun 07 2016 |
85 |
158.93 |
May 31 2016 |
85 |
158.93 |
May 24 2016 |
85 |
158.93 |
May 17 2016 |
85 |
158.93 |
May 10 2016 |
85 |
158.93 |
May 03 2016 |
85 |
158.93 |
Apr 26 2016 |
85 |
158.93 |
Apr 19 2016 |
85 |
158.93 |
Apr 12 2016 |
85 |
158.93 |
Apr 05 2016 |
85 |
158.93 |
Mar 29 2016 |
85 |
158.93 |
Mar 22 2016 |
85 |
158.93 |
Mar 15 2016 |
85 |
158.93 |
Mar 08 2016 |
85 |
158.93 |
Mar 01 2016 |
85 |
158.93 |
Feb 23 2016 |
83 |
158.93 |
Feb 16 2016 |
83 |
158.93 |
Feb 09 2016 |
83 |
158.93 |
Feb 02 2016 |
81 |
158.93 |
Jan 26 2016 |
83 |
158.93 |
Jan 19 2016 |
85 |
158.93 |
Dec 22 2014 |
570 |
225.29 |
Dec 15 2014 |
749 |
237.2 |
Dec 08 2014 |
750 |
237.2 |
Dec 01 2014 |
781 |
237.2 |
Nov 24 2014 |
786 |
237.2 |
Nov 17 2014 |
783 |
237.2 |
Nov 10 2014 |
794 |
237.2 |
Nov 03 2014 |
775 |
237.2 |
Oct 27 2014 |
778 |
237.2 |
Oct 20 2014 |
786 |
237.2 |
Oct 13 2014 |
751 |
237.2 |
Oct 06 2014 |
760 |
237.2 |
Sep 29 2014 |
749 |
237.2 |
Sep 22 2014 |
762 |
237.2 |
Sep 15 2014 |
755 |
237.2 |
Sep 08 2014 |
773 |
237.2 |
Sep 01 2014 |
774 |
237.2 |
Aug 25 2014 |
777 |
237.2 |
Aug 18 2014 |
777 |
237.2 |
Aug 11 2014 |
777 |
237.2 |
Aug 04 2014 |
777 |
237.2 |
Jul 28 2014 |
777 |
237.2 |
Jul 21 2014 |
779 |
237.2 |
Jul 14 2014 |
779 |
237.2 |
Jul 07 2014 |
779 |
237.2 |
Jun 30 2014 |
779 |
237.2 |
Jun 23 2014 |
779 |
237.2 |
Jun 16 2014 |
779 |
237.2 |
Jun 09 2014 |
779 |
237.2 |
Jun 02 2014 |
779 |
237.2 |
May 26 2014 |
779 |
237.2 |
May 19 2014 |
779 |
237.2 |
May 12 2014 |
779 |
237.2 |
May 05 2014 |
779 |
237.2 |
Apr 28 2014 |
779 |
237.2 |
Apr 21 2014 |
779 |
237.2 |
Apr 14 2014 |
779 |
237.2 |
Apr 07 2014 |
779 |
237.2 |
Mar 31 2014 |
779 |
237.2 |
Mar 24 2014 |
779 |
237.2 |
Mar 17 2014 |
779 |
237.2 |
Mar 10 2014 |
779 |
237.2 |
Mar 03 2014 |
779 |
237.2 |
Feb 24 2014 |
776 |
237.2 |
Feb 17 2014 |
776 |
237.2 |
Feb 10 2014 |
776 |
237.2 |
Feb 03 2014 |
773 |
237.2 |
Jan 27 2014 |
783 |
237.2 |
Jan 20 2014 |
774 |
237.2 |
Jan 13 2014 |
739 |
237.2 |
Jan 06 2014 |
727 |
237.2 |
Dec 30 2013 |
745 |
237.2 |
Nov 25 2013 |
167 |
187.17 |
Nov 18 2013 |
189 |
191.52 |
Nov 11 2013 |
197 |
191.52 |
Nov 04 2013 |
206 |
191.52 |
Oct 28 2013 |
206 |
191.52 |
Oct 21 2013 |
210 |
191.52 |
Oct 14 2013 |
208 |
191.52 |
Oct 07 2013 |
207 |
191.52 |
Sep 30 2013 |
203 |
191.52 |
Sep 23 2013 |
209 |
191.52 |
Sep 16 2013 |
211 |
191.52 |
Sep 09 2013 |
213 |
191.52 |
Sep 02 2013 |
214 |
191.52 |
Aug 26 2013 |
214 |
191.52 |
Aug 19 2013 |
214 |
191.52 |
Aug 12 2013 |
214 |
191.52 |
Aug 05 2013 |
214 |
191.52 |
Jul 29 2013 |
214 |
191.52 |
Jul 22 2013 |
214 |
191.52 |
Jul 15 2013 |
214 |
191.52 |
Jul 08 2013 |
214 |
191.52 |
Jul 01 2013 |
214 |
191.52 |
Jun 24 2013 |
214 |
191.52 |
Jun 17 2013 |
214 |
191.52 |
Jun 10 2013 |
214 |
191.52 |
Jun 03 2013 |
214 |
191.52 |
May 27 2013 |
214 |
191.52 |
May 20 2013 |
214 |
191.52 |
May 13 2013 |
214 |
191.52 |
May 06 2013 |
214 |
191.52 |
Apr 29 2013 |
214 |
191.52 |
Apr 22 2013 |
214 |
191.52 |
Apr 15 2013 |
214 |
191.52 |
Apr 08 2013 |
214 |
191.52 |
Apr 01 2013 |
214 |
191.52 |
Mar 25 2013 |
214 |
191.52 |
Mar 18 2013 |
214 |
191.52 |
Mar 11 2013 |
214 |
191.52 |
Mar 04 2013 |
214 |
191.52 |
Feb 25 2013 |
214 |
191.52 |
Feb 18 2013 |
216 |
191.52 |
Feb 11 2013 |
219 |
191.52 |
Feb 04 2013 |
216 |
191.52 |
Jan 28 2013 |
224 |
191.52 |
Jan 21 2013 |
221 |
191.52 |
Jan 14 2013 |
224 |
191.52 |
Jan 07 2013 |
221 |
191.52 |
Dec 31 2012 |
221 |
191.52 |
Dec 24 2012 |
227 |
191.52 |
Dec 17 2012 |
259 |
195.87 |
Dec 10 2012 |
261 |
195.87 |
Dec 03 2012 |
227 |
190.48 |
Nov 26 2012 |
194 |
185.09 |
Nov 19 2012 |
200 |
185.09 |
Nov 12 2012 |
203 |
185.09 |
Nov 05 2012 |
209 |
185.09 |
Oct 29 2012 |
215 |
185.09 |
Oct 22 2012 |
215 |
185.09 |
Oct 15 2012 |
211 |
185.09 |
Oct 02 2012 |
233 |
185.09 |
Sep 26 2012 |
234 |
185.09 |
Sep 20 2012 |
231 |
185.09 |
Sep 13 2012 |
235 |
185.09 |
Jan 19 2012 |
201 |
185.09 |
Dec 29 2011 |
206 |
185.09 |
Dec 13 2011 |
213 |
185.09 |
Dec 09 2011 |
220 |
185.09 |
Oct 30 2009 |
750 |
253.38 |
Oct 23 2009 |
747 |
253.38 |
Oct 16 2009 |
770 |
253.38 |
Oct 09 2009 |
777 |
253.38 |
Oct 02 2009 |
788 |
253.38 |
Sep 25 2009 |
749 |
253.38 |
Sep 18 2009 |
760 |
253.38 |
Sep 11 2009 |
762 |
253.38 |
Jan 30 2009 |
753 |
253.38 |
Jan 09 2009 |
736 |
253.38 |
Dec 18 2008 |
686 |
253.38 |
Dec 12 2008 |
689 |
253.38 |