Sep 15 2015 |
18252 |
306.86 |
Sep 14 2015 |
2682 |
306.86 |
Sep 07 2015 |
2694 |
306.86 |
Aug 31 2015 |
2663 |
306.86 |
Aug 24 2015 |
2643 |
306.86 |
Aug 17 2015 |
2645 |
306.86 |
Aug 10 2015 |
2648 |
306.86 |
Aug 03 2015 |
2648 |
306.86 |
Jul 27 2015 |
2648 |
306.86 |
Jul 20 2015 |
2648 |
306.86 |
Jul 13 2015 |
2648 |
306.86 |
Jul 06 2015 |
2648 |
306.86 |
Jun 29 2015 |
2648 |
306.86 |
Jun 22 2015 |
2648 |
306.86 |
Jun 15 2015 |
2648 |
306.86 |
Jun 08 2015 |
2679 |
306.86 |
Jun 01 2015 |
2679 |
306.86 |
May 25 2015 |
2679 |
306.86 |
May 18 2015 |
2679 |
306.86 |
May 11 2015 |
2679 |
306.86 |
May 04 2015 |
2679 |
306.86 |
Apr 27 2015 |
2679 |
306.86 |
Apr 20 2015 |
2677 |
306.86 |
Apr 13 2015 |
2677 |
306.86 |
Apr 06 2015 |
2682 |
306.86 |
Mar 30 2015 |
2682 |
306.86 |
Mar 23 2015 |
2688 |
306.86 |
Mar 16 2015 |
2685 |
306.86 |
Mar 09 2015 |
2685 |
306.86 |
Mar 02 2015 |
2681 |
306.86 |
Feb 23 2015 |
2650 |
306.86 |
Feb 16 2015 |
2651 |
306.86 |
Feb 09 2015 |
2657 |
306.86 |
Feb 02 2015 |
2661 |
306.86 |
Jan 26 2015 |
2658 |
306.86 |
Jan 19 2015 |
2644 |
306.86 |
Jan 12 2015 |
2589 |
306.86 |
Jan 05 2015 |
2699 |
306.86 |
Dec 29 2014 |
2672 |
306.86 |
Dec 22 2014 |
2686 |
306.86 |
Dec 15 2014 |
2613 |
306.86 |
Dec 08 2014 |
2612 |
306.86 |
Dec 01 2014 |
2655 |
306.86 |
Nov 24 2014 |
2711 |
306.86 |
Nov 17 2014 |
2702 |
306.86 |
Nov 10 2014 |
2715 |
306.86 |
Nov 03 2014 |
2657 |
306.86 |
Oct 27 2014 |
2707 |
306.86 |
Oct 20 2014 |
2753 |
306.86 |
Oct 13 2014 |
2669 |
306.86 |
Oct 06 2014 |
2694 |
306.86 |
Sep 29 2014 |
2683 |
306.86 |
Sep 22 2014 |
2710 |
306.86 |
Oct 28 2010 |
4007 |
361.71 |
Oct 22 2010 |
3954 |
361.71 |
Oct 14 2010 |
3858 |
361.71 |
Oct 05 2010 |
3654 |
361.71 |
Sep 29 2010 |
3726 |
361.71 |
Sep 24 2010 |
3600 |
361.71 |
Sep 17 2010 |
3490 |
361.71 |
Sep 10 2010 |
3446 |
361.71 |
Aug 15 2010 |
3055 |
361.71 |
Jan 29 2010 |
3471 |
361.71 |
Jan 15 2010 |
3440 |
361.71 |
Jan 08 2010 |
3341 |
361.71 |
Dec 18 2009 |
3137 |
361.71 |
Dec 09 2009 |
3100 |
361.71 |
Dec 04 2009 |
3019 |
361.71 |
Nov 27 2009 |
3040 |
361.71 |
Nov 20 2009 |
2948 |
361.71 |
Nov 13 2009 |
2808 |
361.71 |
Nov 06 2009 |
2784 |
361.71 |
Oct 30 2009 |
3479 |
366.28 |
Oct 23 2009 |
2505 |
340.52 |
Oct 16 2009 |
2521 |
340.52 |
Oct 09 2009 |
2070 |
324.39 |
Oct 02 2009 |
2080 |
324.39 |
Sep 25 2009 |
1805 |
315.47 |
Sep 18 2009 |
1791 |
315.47 |
Sep 11 2009 |
1697 |
311.71 |
Jan 30 2009 |
1672 |
311.71 |
Jan 09 2009 |
1586 |
311.71 |
Dec 18 2008 |
1471 |
311.71 |
Dec 12 2008 |
1479 |
311.71 |
Dec 05 2008 |
1471 |
311.71 |
Nov 28 2008 |
1452 |
311.71 |
Nov 21 2008 |
1455 |
311.71 |
Nov 14 2008 |
1390 |
311.71 |
Nov 07 2008 |
1326 |
311.71 |
Oct 31 2008 |
1044 |
298.07 |
Oct 24 2008 |
970 |
292.51 |
Oct 17 2008 |
926 |
292.51 |
Oct 10 2008 |
882 |
292.69 |
Oct 03 2008 |
721 |
292.69 |
Sep 26 2008 |
723 |
296.69 |
Sep 19 2008 |
690 |
289.76 |
Feb 01 2008 |
629 |
285.07 |
Dec 12 2007 |
631 |
285.07 |
Dec 07 2007 |
482 |
267 |
Nov 30 2007 |
484 |
271.07 |
Nov 23 2007 |
498 |
273.8 |
Nov 16 2007 |
555 |
273.43 |
Nov 09 2007 |
569 |
273.43 |
Nov 02 2007 |
611 |
275.84 |
Oct 26 2007 |
613 |
275.84 |
Oct 19 2007 |
626 |
275.84 |
Oct 12 2007 |
636 |
275.84 |
Oct 05 2007 |
603 |
275.84 |
Sep 28 2007 |
601 |
275.84 |
Sep 21 2007 |
512 |
269.82 |
Sep 14 2007 |
506 |
269.82 |
Aug 24 2007 |
488 |
269.82 |
Dec 14 2006 |
467 |
269.82 |
Dec 08 2006 |
499 |
276.17 |
Dec 01 2006 |
465 |
270.73 |
Nov 24 2006 |
433 |
265.86 |
Nov 17 2006 |
370 |
264.35 |
Nov 10 2006 |
373 |
264.35 |
Nov 03 2006 |
282 |
257.73 |
Oct 27 2006 |
303 |
262.54 |
Oct 20 2006 |
273 |
259.88 |
Oct 13 2006 |
219 |
259.88 |
Oct 06 2006 |
171 |
257.55 |
Sep 29 2006 |
102 |
245.43 |