| May 10 2024 |
3586 |
420.12 |
| May 03 2024 |
3589 |
420.12 |
| Apr 25 2024 |
3593 |
420.12 |
| Apr 18 2024 |
3593 |
420.12 |
| Apr 11 2024 |
3601 |
420.12 |
| Apr 04 2024 |
3601 |
420.12 |
| Mar 28 2024 |
3601 |
420.12 |
| Mar 21 2024 |
3601 |
420.12 |
| Mar 14 2024 |
3601 |
420.12 |
| Mar 07 2024 |
3601 |
420.12 |
| Feb 29 2024 |
3601 |
420.12 |
| Feb 22 2024 |
3605 |
420.12 |
| Feb 15 2024 |
3610 |
420.12 |
| Feb 08 2024 |
3610 |
420.12 |
| Feb 01 2024 |
3614 |
420.12 |
| Jan 25 2024 |
3608 |
420.12 |
| Jan 18 2024 |
3632 |
420.12 |
| Jan 11 2024 |
3713 |
420.12 |
| Jan 04 2024 |
3723 |
420.12 |
| Dec 28 2023 |
3718 |
420.12 |
| Dec 21 2023 |
3713 |
420.12 |
| Dec 14 2023 |
3720 |
420.12 |
| Dec 07 2023 |
3732 |
420.12 |
| Nov 30 2023 |
3850 |
420.12 |
| Nov 23 2023 |
3860 |
420.12 |
| Nov 16 2023 |
3960 |
420.12 |
| Nov 09 2023 |
3826 |
420.12 |
| Nov 02 2023 |
3768 |
420.12 |
| Oct 26 2023 |
3753 |
420.12 |
| Oct 19 2023 |
3816 |
420.12 |
| Oct 12 2023 |
3760 |
420.12 |
| Oct 05 2023 |
3638 |
420.12 |
| Sep 28 2023 |
5113 |
472.5 |
| Nov 24 2015 |
31244 |
636.62 |
| Nov 17 2015 |
30898 |
636.62 |
| Nov 10 2015 |
31007 |
636.62 |
| Nov 03 2015 |
31171 |
636.62 |
| Oct 27 2015 |
31346 |
636.62 |
| Oct 20 2015 |
31421 |
636.62 |
| Oct 13 2015 |
30708 |
636.62 |
| Oct 06 2015 |
30597 |
636.62 |
| Sep 29 2015 |
30497 |
636.62 |
| Sep 22 2015 |
20695 |
564.9 |
| Sep 15 2015 |
25614 |
532.89 |
| Sep 14 2015 |
20642 |
532.89 |
| Sep 07 2015 |
20616 |
532.89 |
| Aug 31 2015 |
19224 |
518.28 |
| Aug 24 2015 |
19135 |
518.28 |
| Aug 17 2015 |
19167 |
518.28 |
| Aug 10 2015 |
19182 |
518.28 |
| Aug 03 2015 |
19181 |
518.28 |
| Jul 27 2015 |
19181 |
518.28 |
| Jul 20 2015 |
19180 |
518.28 |
| Jul 13 2015 |
19180 |
518.28 |
| Jul 06 2015 |
19180 |
518.28 |
| Jun 29 2015 |
19180 |
518.28 |
| Jun 22 2015 |
19180 |
518.28 |
| Jun 15 2015 |
19180 |
518.28 |
| Jun 08 2015 |
19313 |
518.28 |
| Jun 01 2015 |
19313 |
518.28 |
| May 25 2015 |
19313 |
518.28 |
| May 18 2015 |
19313 |
518.28 |
| May 11 2015 |
19313 |
518.28 |
| May 04 2015 |
19313 |
518.28 |
| Apr 27 2015 |
19295 |
518.28 |
| Apr 20 2015 |
19281 |
518.28 |
| Apr 13 2015 |
19280 |
518.28 |
| Apr 06 2015 |
19313 |
518.28 |
| Mar 30 2015 |
19313 |
518.28 |
| Mar 23 2015 |
19334 |
518.28 |
| Mar 16 2015 |
19320 |
518.28 |
| Mar 09 2015 |
19319 |
518.28 |
| Mar 02 2015 |
19309 |
518.28 |
| Feb 23 2015 |
19177 |
518.28 |
| Feb 16 2015 |
19154 |
518.28 |
| Feb 09 2015 |
19164 |
518.28 |
| Feb 02 2015 |
19173 |
518.28 |
| Jan 26 2015 |
19160 |
518.28 |
| Jan 19 2015 |
19143 |
518.28 |
| Jan 12 2015 |
19003 |
518.28 |
| Jan 05 2015 |
19298 |
518.28 |
| Dec 29 2014 |
19296 |
518.28 |
| Dec 22 2014 |
19347 |
518.28 |
| Dec 15 2014 |
19080 |
518.28 |
| Dec 08 2014 |
19246 |
518.28 |
| Dec 01 2014 |
15329 |
478.83 |
| Nov 24 2014 |
15369 |
478.83 |
| Nov 17 2014 |
16210 |
485.94 |
| Nov 10 2014 |
16301 |
485.94 |
| Nov 03 2014 |
17495 |
497.73 |
| Oct 27 2014 |
17475 |
497.73 |
| Oct 20 2014 |
17645 |
497.73 |
| Oct 13 2014 |
17494 |
497.73 |
| Oct 06 2014 |
16474 |
490.1 |
| Sep 29 2014 |
16570 |
488.91 |
| Sep 22 2014 |
19296 |
514.39 |
| Sep 15 2014 |
19138 |
514.39 |
| Sep 08 2014 |
19015 |
514.39 |
| Sep 01 2014 |
19078 |
514.39 |
| Aug 25 2014 |
19106 |
514.39 |
| Aug 18 2014 |
19113 |
514.39 |
| Aug 11 2014 |
19113 |
514.39 |
| Aug 04 2014 |
19113 |
514.39 |
| Jul 28 2014 |
19113 |
514.39 |
| Jul 21 2014 |
19132 |
514.39 |
| Jul 14 2014 |
19132 |
514.39 |
| Jul 07 2014 |
19132 |
514.39 |
| Jun 30 2014 |
19132 |
514.39 |
| Jun 23 2014 |
19132 |
514.39 |
| Jun 16 2014 |
19132 |
514.39 |
| Jun 09 2014 |
19132 |
514.39 |
| Jun 02 2014 |
19132 |
514.39 |
| May 26 2014 |
19132 |
514.39 |
| May 19 2014 |
19132 |
514.39 |
| May 12 2014 |
19134 |
514.39 |
| May 05 2014 |
19134 |
514.39 |
| Apr 28 2014 |
19135 |
514.39 |
| Apr 21 2014 |
19135 |
514.39 |
| Apr 14 2014 |
19149 |
514.39 |
| Apr 07 2014 |
19149 |
514.39 |
| Mar 31 2014 |
19150 |
514.39 |
| Mar 24 2014 |
19150 |
514.39 |
| Mar 17 2014 |
19150 |
514.39 |
| Mar 10 2014 |
19150 |
514.39 |
| Mar 03 2014 |
19150 |
514.39 |
| Feb 24 2014 |
19144 |
514.39 |
| Feb 17 2014 |
19159 |
514.39 |
| Feb 10 2014 |
19159 |
514.39 |
| Feb 03 2014 |
19149 |
514.39 |
| Jan 27 2014 |
19217 |
514.39 |
| Jan 20 2014 |
19163 |
514.39 |
| Jan 13 2014 |
18973 |
514.39 |
| Jan 06 2014 |
18919 |
514.39 |
| Dec 30 2013 |
19066 |
514.39 |
| Dec 23 2013 |
18843 |
514.39 |
| Dec 16 2013 |
18649 |
514.39 |
| Dec 09 2013 |
18669 |
514.39 |
| Dec 02 2013 |
18883 |
514.39 |
| Nov 25 2013 |
19194 |
514.39 |
| Nov 18 2013 |
20626 |
528.3 |
| Nov 11 2013 |
20661 |
528.3 |
| Nov 04 2013 |
20122 |
524.15 |
| Oct 28 2013 |
18257 |
506.59 |
| Oct 21 2013 |
17872 |
506.59 |
| Oct 14 2013 |
17835 |
506.52 |
| Oct 07 2013 |
18206 |
511.68 |
| Nov 19 2010 |
18195 |
570.95 |
| Nov 12 2010 |
17287 |
560.05 |
| Nov 04 2010 |
17489 |
560.05 |
| Oct 28 2010 |
16997 |
560.04 |
| Oct 22 2010 |
16877 |
560.03 |
| Oct 14 2010 |
16595 |
560.03 |
| Oct 05 2010 |
15446 |
559.88 |
| Sep 29 2010 |
15817 |
559.88 |
| Sep 24 2010 |
15170 |
559.88 |
| Sep 17 2010 |
14516 |
559.88 |
| Sep 10 2010 |
14224 |
559.88 |
| Aug 15 2010 |
11833 |
559.88 |
| Jan 29 2010 |
14192 |
559.88 |
| Jan 15 2010 |
14133 |
559.88 |
| Jan 08 2010 |
13989 |
559.88 |
| Dec 18 2009 |
13542 |
559.88 |
| Dec 09 2009 |
13355 |
559.88 |
| Dec 04 2009 |
13008 |
559.88 |
| Nov 27 2009 |
12880 |
559.88 |
| Nov 20 2009 |
11880 |
548.8 |
