| Oct 21 2021 |
9958 |
556.58 |
| Oct 14 2021 |
10126 |
556.58 |
| Oct 07 2021 |
9677 |
556.58 |
| Sep 30 2021 |
9110 |
543.79 |
| Sep 23 2021 |
8779 |
543.79 |
| Sep 16 2021 |
8602 |
543.79 |
| Sep 09 2021 |
8483 |
543.79 |
| Sep 02 2021 |
8540 |
543.79 |
| Aug 26 2021 |
8421 |
543.79 |
| Aug 19 2021 |
8443 |
543.79 |
| Aug 12 2021 |
8433 |
543.79 |
| Aug 05 2021 |
8533 |
543.79 |
| Jul 29 2021 |
8597 |
543.79 |
| Jun 03 2021 |
8677 |
543.79 |
| Oct 23 2020 |
16528 |
556.58 |
| Oct 16 2020 |
17546 |
556.58 |
| Oct 09 2020 |
18408 |
556.58 |
| Oct 02 2020 |
18344 |
543.79 |
| Sep 25 2020 |
18824 |
543.79 |
| Sep 18 2020 |
19341 |
543.79 |
| Sep 11 2020 |
19727 |
543.79 |
| Sep 04 2020 |
20136 |
543.79 |
| Aug 28 2020 |
20327 |
543.79 |
| Aug 21 2020 |
20393 |
543.79 |
| Aug 14 2020 |
20416 |
543.79 |
| Aug 07 2020 |
20569 |
543.79 |
| Jul 31 2020 |
20667 |
543.79 |
| Jul 24 2020 |
20667 |
543.79 |
| Jul 17 2020 |
20698 |
543.79 |
| Jul 10 2020 |
20735 |
543.79 |
| Jul 03 2020 |
20815 |
543.79 |
| Jun 26 2020 |
20815 |
543.79 |
| Jun 19 2020 |
20815 |
543.79 |
| Jun 12 2020 |
20828 |
543.79 |
| Jun 05 2020 |
20861 |
543.79 |
| May 29 2020 |
20892 |
543.79 |
| May 22 2020 |
20937 |
543.79 |
| May 15 2020 |
20937 |
543.79 |
| May 08 2020 |
20949 |
543.79 |
| May 01 2020 |
20958 |
543.79 |
| Apr 24 2020 |
21022 |
543.79 |
| Apr 17 2020 |
21023 |
543.79 |
| Apr 10 2020 |
21023 |
543.79 |
| Apr 03 2020 |
21023 |
543.79 |
| Mar 27 2020 |
21023 |
543.79 |
| Mar 20 2020 |
21039 |
543.79 |
| Mar 13 2020 |
21039 |
543.79 |
| Mar 06 2020 |
21039 |
543.79 |
| Feb 28 2020 |
21021 |
543.79 |
| Feb 21 2020 |
21079 |
543.79 |
| Feb 14 2020 |
21090 |
543.79 |
| Feb 07 2020 |
21111 |
543.79 |
| Jan 31 2020 |
21133 |
543.79 |
| Jan 24 2020 |
20721 |
543.79 |
| Jan 17 2020 |
20771 |
543.79 |
| Jan 10 2020 |
21507 |
543.79 |
| Jan 03 2020 |
21371 |
543.79 |
| Dec 27 2019 |
21387 |
543.79 |
| Dec 20 2019 |
21429 |
543.79 |
| Dec 13 2019 |
21514 |
543.79 |
| Dec 06 2019 |
21448 |
543.79 |
| Nov 29 2019 |
21968 |
543.79 |
| Nov 22 2019 |
22615 |
550.53 |
| Nov 15 2019 |
21787 |
537.23 |
| Nov 08 2019 |
22109 |
537.23 |
| Nov 01 2019 |
22222 |
537.23 |
| Oct 25 2019 |
21751 |
530.78 |
| Oct 18 2019 |
21280 |
530.78 |
| Oct 11 2019 |
21613 |
530.67 |
| Oct 04 2019 |
21745 |
530.67 |
| Sep 27 2019 |
21681 |
530.67 |
| Sep 20 2019 |
21371 |
530.67 |
| Sep 13 2019 |
21323 |
530.67 |
| Sep 06 2019 |
20876 |
530.67 |
| Aug 30 2019 |
20960 |
530.67 |
| Aug 23 2019 |
20995 |
530.67 |
| Aug 16 2019 |
20812 |
530.67 |
| Aug 09 2019 |
20812 |
530.67 |
| Aug 02 2019 |
20824 |
530.67 |
| Jul 26 2019 |
20836 |
530.67 |
| Jul 19 2019 |
20853 |
530.67 |
| Jul 12 2019 |
20894 |
530.67 |
| Jul 05 2019 |
20907 |
530.67 |
| Jun 28 2019 |
20955 |
530.67 |
| Jun 21 2019 |
20983 |
530.67 |
| Jun 14 2019 |
20980 |
530.67 |
| Jun 07 2019 |
20959 |
530.67 |
| May 31 2019 |
20994 |
530.67 |
| May 24 2019 |
21003 |
530.67 |
| May 17 2019 |
21043 |
530.67 |
| May 10 2019 |
21032 |
530.67 |
| May 03 2019 |
21046 |
530.67 |
| Apr 26 2019 |
21042 |
530.67 |
| Apr 19 2019 |
21044 |
530.67 |
| Apr 12 2019 |
21052 |
530.67 |
| Apr 05 2019 |
21052 |
530.67 |
| Mar 29 2019 |
21053 |
530.67 |
| Mar 22 2019 |
21040 |
530.67 |
| Mar 15 2019 |
21046 |
530.67 |
| Mar 08 2019 |
20964 |
530.67 |
| Mar 01 2019 |
20968 |
530.67 |
| Feb 22 2019 |
20960 |
530.67 |
| Feb 15 2019 |
20969 |
530.67 |
| Feb 08 2019 |
20937 |
530.67 |
| Feb 01 2019 |
20965 |
530.67 |
| Jan 25 2019 |
20979 |
530.67 |
| Jan 18 2019 |
20480 |
530.67 |
| Jan 11 2019 |
21156 |
530.67 |
| Jan 04 2019 |
21289 |
530.67 |
| Dec 28 2018 |
21237 |
530.67 |
| Dec 21 2018 |
21098 |
530.67 |
| Dec 14 2018 |
21232 |
530.67 |
| Dec 07 2018 |
21437 |
530.67 |
| Nov 30 2018 |
21734 |
530.67 |
| Nov 23 2018 |
19060 |
497.33 |
| Nov 04 2016 |
30933 |
604.93 |
| Oct 28 2016 |
30964 |
604.93 |
| Nov 03 2015 |
30332 |
625.39 |
| Oct 13 2015 |
28062 |
604.33 |
| Oct 06 2015 |
28036 |
604.33 |
| Sep 29 2015 |
27963 |
604.33 |
| Sep 22 2015 |
28845 |
604.33 |
| Sep 15 2015 |
29446 |
604.33 |
| Sep 14 2015 |
26867 |
604.33 |
| Sep 07 2015 |
17732 |
503.68 |
| Aug 31 2015 |
17761 |
503.68 |
| Aug 24 2015 |
17671 |
503.68 |
| Aug 17 2015 |
17697 |
503.68 |
| Aug 10 2015 |
17709 |
503.68 |
| Aug 03 2015 |
17708 |
503.68 |
| Jul 27 2015 |
17708 |
503.68 |
| Jul 20 2015 |
17707 |
503.68 |
| Jul 13 2015 |
17707 |
503.68 |
| Jul 06 2015 |
17707 |
503.68 |
| Jun 29 2015 |
17707 |
503.68 |
| Jun 22 2015 |
17707 |
503.68 |
| Jun 15 2015 |
17707 |
503.68 |
| Jun 08 2015 |
17830 |
503.68 |
| Jun 01 2015 |
17830 |
503.68 |
| May 25 2015 |
17830 |
503.68 |
| May 18 2015 |
17830 |
503.68 |
| May 11 2015 |
17830 |
503.68 |
| May 04 2015 |
17830 |
503.68 |
| Apr 27 2015 |
17811 |
503.68 |
| Apr 20 2015 |
17798 |
503.68 |
| Apr 13 2015 |
17798 |
503.68 |
| Apr 06 2015 |
17826 |
503.68 |
| Mar 30 2015 |
17826 |
503.68 |
| Mar 23 2015 |
17844 |
503.68 |
| Mar 16 2015 |
17833 |
503.68 |
| Mar 09 2015 |
17831 |
503.68 |
| Mar 02 2015 |
17820 |
503.68 |
| Feb 23 2015 |
17697 |
503.68 |
| Feb 16 2015 |
17673 |
503.68 |
| Feb 09 2015 |
17684 |
503.68 |
| Feb 02 2015 |
17693 |
503.68 |
| Jan 26 2015 |
17682 |
503.68 |
| Jan 19 2015 |
17663 |
503.68 |
| Jan 12 2015 |
17533 |
503.68 |
| Jan 05 2015 |
17825 |
503.68 |
| Dec 29 2014 |
17823 |
503.68 |
| Dec 22 2014 |
17870 |
503.68 |
| Dec 15 2014 |
17589 |
503.68 |
| Dec 08 2014 |
17761 |
503.68 |
| Dec 01 2014 |
17857 |
503.68 |
| Nov 24 2014 |
17890 |
503.68 |
| Nov 17 2014 |
18062 |
503.68 |
| Nov 10 2014 |
15964 |
482.56 |
| Nov 03 2014 |
16119 |
485.08 |
| Oct 27 2014 |
16807 |
491.43 |
| Oct 20 2014 |
13817 |
461.56 |
| Oct 13 2014 |
13740 |
461.56 |
| Oct 06 2014 |
10862 |
433.69 |
| Sep 29 2014 |
8881 |
410.56 |
| Sep 22 2014 |
8918 |
410.56 |
| Sep 15 2014 |
9433 |
416.83 |
| Sep 08 2014 |
9429 |
416.83 |
| Sep 01 2014 |
9469 |
416.83 |
| Aug 25 2014 |
9483 |
416.83 |
| Aug 18 2014 |
9484 |
416.83 |
| Aug 11 2014 |
9484 |
416.83 |
| Aug 04 2014 |
9484 |
416.83 |
| Jul 28 2014 |
9484 |
416.83 |
| Jul 21 2014 |
9498 |
416.83 |
| Jul 14 2014 |
9498 |
416.83 |
| Jul 07 2014 |
9498 |
416.83 |
| Jun 30 2014 |
9498 |
416.83 |
| Jun 23 2014 |
9498 |
416.83 |
| Jun 16 2014 |
9498 |
416.83 |
| Jun 09 2014 |
9498 |
416.83 |
| Jun 02 2014 |
9498 |
416.83 |
| May 26 2014 |
9498 |
416.83 |
| May 19 2014 |
9498 |
416.83 |
| May 12 2014 |
9500 |
416.83 |
| May 05 2014 |
9500 |
416.83 |
| Apr 28 2014 |
9501 |
416.83 |
| Apr 21 2014 |
9501 |
416.83 |
| Apr 14 2014 |
9513 |
416.83 |
| Apr 07 2014 |
9513 |
416.83 |
| Mar 31 2014 |
9514 |
416.83 |
| Mar 24 2014 |
9514 |
416.83 |
| Mar 17 2014 |
9514 |
416.83 |
| Mar 10 2014 |
9514 |
416.83 |
| Mar 03 2014 |
9514 |
416.83 |
| Feb 24 2014 |
9511 |
416.83 |
| Feb 17 2014 |
9520 |
416.83 |
| Feb 10 2014 |
9518 |
416.83 |
| Feb 03 2014 |
9505 |
416.83 |
| Jan 27 2014 |
9566 |
416.83 |
| Jan 20 2014 |
9523 |
416.83 |
| Jan 13 2014 |
9364 |
416.83 |
| Jan 06 2014 |
9318 |
416.83 |
| Dec 30 2013 |
9416 |
416.83 |
| Dec 23 2013 |
9222 |
416.83 |
| Dec 16 2013 |
9117 |
416.83 |
| Dec 09 2013 |
9167 |
416.83 |
| Dec 02 2013 |
9315 |
416.83 |
| Nov 25 2013 |
9489 |
416.83 |
| Nov 18 2013 |
9567 |
416.83 |
| Nov 11 2013 |
9446 |
416.83 |
| Nov 04 2013 |
9384 |
416.83 |
| Oct 28 2013 |
9371 |
416.83 |
| Oct 21 2013 |
9195 |
416.83 |
| Oct 14 2013 |
14012 |
467.74 |
| Oct 07 2013 |
17614 |
505.43 |
