| Nov 23 2018 |
6031 |
353.3 |
| Nov 16 2018 |
6114 |
353.3 |
| Nov 09 2018 |
6047 |
353.3 |
| Nov 02 2018 |
6070 |
353.3 |
| Oct 26 2018 |
6380 |
360.08 |
| Oct 19 2018 |
6416 |
360.08 |
| Oct 12 2018 |
6694 |
364.74 |
| Oct 05 2018 |
6719 |
367.53 |
| Sep 28 2018 |
6726 |
367.53 |
| Sep 21 2018 |
6759 |
367.53 |
| Sep 14 2018 |
6685 |
367.53 |
| Sep 07 2018 |
6698 |
367.53 |
| Aug 31 2018 |
6641 |
367.53 |
| Aug 24 2018 |
6615 |
367.53 |
| Aug 17 2018 |
6612 |
367.53 |
| Aug 10 2018 |
6615 |
367.53 |
| Aug 03 2018 |
6630 |
367.53 |
| Jul 27 2018 |
6638 |
367.53 |
| Jul 20 2018 |
6641 |
367.53 |
| Jul 13 2018 |
6640 |
367.53 |
| Jul 06 2018 |
6632 |
367.53 |
| Jun 29 2018 |
6675 |
367.53 |
| Jun 22 2018 |
6675 |
367.53 |
| Jun 15 2018 |
6683 |
367.53 |
| Jun 08 2018 |
6696 |
367.53 |
| Jun 01 2018 |
6689 |
367.53 |
| May 25 2018 |
6701 |
367.53 |
| May 18 2018 |
6698 |
367.53 |
| May 11 2018 |
6710 |
367.53 |
| May 04 2018 |
6746 |
367.53 |
| Apr 27 2018 |
6742 |
367.53 |
| Apr 20 2018 |
6761 |
367.53 |
| Apr 13 2018 |
6758 |
367.53 |
| Apr 06 2018 |
6758 |
367.53 |
| Mar 30 2018 |
6757 |
367.53 |
| Mar 23 2018 |
6757 |
367.53 |
| Mar 16 2018 |
6753 |
367.53 |
| Mar 09 2018 |
6753 |
367.53 |
| Mar 02 2018 |
6753 |
367.53 |
| Feb 23 2018 |
6752 |
367.53 |
| Feb 16 2018 |
6761 |
367.53 |
| Feb 09 2018 |
6757 |
367.53 |
| Feb 02 2018 |
6771 |
367.53 |
| Jan 26 2018 |
6793 |
367.53 |
| Jan 19 2018 |
6780 |
367.53 |
| Jan 12 2018 |
6506 |
367.53 |
| Jan 05 2018 |
6700 |
367.53 |
| Dec 29 2017 |
6707 |
367.53 |
| Dec 22 2017 |
6705 |
367.53 |
| Dec 15 2017 |
6690 |
367.53 |
| Dec 08 2017 |
6844 |
367.53 |
| Dec 01 2017 |
6662 |
364.75 |
| Nov 24 2017 |
6880 |
367.42 |
| Nov 17 2017 |
6326 |
359.45 |
| Nov 10 2017 |
6436 |
359.45 |
| Nov 03 2017 |
6376 |
359.45 |
| Oct 27 2017 |
6451 |
361.7 |
| Oct 20 2017 |
6452 |
361.7 |
| Oct 13 2017 |
6491 |
363.17 |
| Oct 06 2017 |
7602 |
379.25 |
| Sep 29 2017 |
6144 |
359.29 |
| Sep 22 2017 |
6266 |
361.63 |
| Sep 15 2017 |
6290 |
361.63 |
| Sep 08 2017 |
5769 |
354.59 |
| Sep 01 2017 |
5791 |
354.59 |
| Aug 25 2017 |
5807 |
354.59 |
| Aug 18 2017 |
5813 |
354.59 |
| Aug 11 2017 |
5794 |
354.59 |
| Aug 04 2017 |
5805 |
354.59 |
| Jul 28 2017 |
5803 |
354.59 |
| Jul 21 2017 |
5812 |
354.59 |
| Jul 14 2017 |
5816 |
354.59 |
| Jul 07 2017 |
5815 |
354.59 |
| Jun 30 2017 |
5821 |
354.59 |
| Jun 23 2017 |
5821 |
354.59 |
| Jun 16 2017 |
5817 |
354.59 |
| Jun 09 2017 |
5802 |
354.59 |
| Jun 02 2017 |
5796 |
354.59 |
| May 26 2017 |
5711 |
354.59 |
| May 19 2017 |
5727 |
354.59 |
| May 12 2017 |
5704 |
354.59 |
| May 05 2017 |
5699 |
354.59 |
| Apr 28 2017 |
5690 |
354.59 |
| Apr 21 2017 |
5674 |
354.59 |
| Apr 14 2017 |
5682 |
354.59 |
| Apr 07 2017 |
5682 |
354.59 |
| Mar 31 2017 |
5682 |
354.59 |
| Mar 24 2017 |
5682 |
354.59 |
| Mar 17 2017 |
5674 |
354.59 |
| Mar 10 2017 |
5682 |
354.59 |
| Mar 03 2017 |
5682 |
354.59 |
| Feb 24 2017 |
5684 |
354.59 |
| Feb 17 2017 |
5691 |
354.59 |
| Feb 10 2017 |
5701 |
354.59 |
| Feb 03 2017 |
5693 |
354.59 |
| Jan 27 2017 |
5705 |
354.59 |
| Jan 20 2017 |
5726 |
354.59 |
| Jan 13 2017 |
5731 |
354.59 |
| Jan 06 2017 |
5845 |
354.59 |
| Dec 30 2016 |
5890 |
354.59 |
| Dec 23 2016 |
5899 |
354.59 |
| Dec 16 2016 |
5895 |
354.59 |
| Dec 09 2016 |
5898 |
354.59 |
| Dec 02 2016 |
6052 |
355.83 |
| Nov 25 2016 |
5850 |
352.97 |
| Nov 18 2016 |
6077 |
356.64 |
| Nov 11 2016 |
6645 |
363.9 |
| Nov 04 2016 |
6618 |
363.9 |
| Oct 28 2016 |
6553 |
363.9 |
| Oct 21 2016 |
6280 |
359.1 |
| Oct 14 2016 |
6571 |
364.21 |
| Oct 07 2016 |
6571 |
364.21 |
| Sep 30 2016 |
6476 |
363.73 |
| Sep 23 2016 |
6349 |
363.41 |
| Sep 16 2016 |
6201 |
363.41 |
| Sep 09 2016 |
8665 |
395.03 |
| Sep 02 2016 |
8645 |
395.03 |
| Aug 26 2016 |
8672 |
395.03 |
| Aug 19 2016 |
8461 |
395.03 |
| Aug 12 2016 |
8451 |
395.03 |
| Aug 05 2016 |
8465 |
395.03 |
| Jul 29 2016 |
8466 |
395.03 |
| Jul 22 2016 |
8452 |
395.03 |
| Jun 28 2016 |
8453 |
395.03 |
| Jun 21 2016 |
8480 |
395.03 |
| Jun 14 2016 |
8480 |
395.03 |
| Jun 07 2016 |
8480 |
395.03 |
| May 31 2016 |
8481 |
395.03 |
| May 24 2016 |
8481 |
395.03 |
| May 17 2016 |
8473 |
395.03 |
| May 10 2016 |
8473 |
395.03 |
| May 03 2016 |
8473 |
395.03 |
| Apr 26 2016 |
8473 |
395.03 |
| Apr 19 2016 |
8466 |
395.03 |
| Apr 12 2016 |
8486 |
395.03 |
| Apr 05 2016 |
8486 |
395.03 |
| Mar 29 2016 |
8486 |
395.03 |
| Mar 22 2016 |
8484 |
395.03 |
| Mar 15 2016 |
8482 |
395.03 |
| Mar 08 2016 |
8488 |
395.03 |
| Mar 01 2016 |
8485 |
395.03 |
| Feb 23 2016 |
8477 |
395.03 |
| Feb 16 2016 |
8438 |
395.03 |
| Feb 09 2016 |
8438 |
395.03 |
| Feb 02 2016 |
8390 |
395.03 |
| Jan 26 2016 |
8409 |
395.03 |
| Jan 19 2016 |
8416 |
395.03 |
| Jan 12 2016 |
8078 |
395.03 |
| Jan 05 2016 |
8335 |
395.03 |
| Dec 29 2015 |
8345 |
395.03 |
| Dec 22 2015 |
8245 |
395.03 |
| Dec 15 2015 |
8153 |
395.03 |
| Dec 08 2015 |
8306 |
395.03 |
| Dec 01 2015 |
8276 |
395.03 |
| Nov 24 2015 |
9109 |
405.7 |
| Nov 17 2015 |
8896 |
405.7 |
| Nov 10 2015 |
9236 |
409.96 |
| Nov 03 2015 |
13190 |
448.92 |
| Oct 27 2015 |
13274 |
449.94 |
| Oct 20 2015 |
11836 |
437.4 |
| Oct 13 2015 |
11391 |
437.4 |
| Oct 06 2015 |
9588 |
418.57 |
| Sep 29 2015 |
8629 |
407.07 |
| Sep 22 2015 |
16151 |
404.45 |
| Sep 15 2015 |
27694 |
404.45 |
| Sep 14 2015 |
8194 |
404.45 |
| Sep 07 2015 |
8246 |
404.45 |
| Aug 31 2015 |
8197 |
404.45 |
| Aug 24 2015 |
8161 |
404.45 |
| Aug 17 2015 |
8168 |
404.45 |
| Aug 10 2015 |
8172 |
404.45 |
| Aug 03 2015 |
8172 |
404.45 |
| Jul 27 2015 |
8172 |
404.45 |
| Jul 20 2015 |
8172 |
404.45 |
| Jul 13 2015 |
8172 |
404.45 |
| Jul 06 2015 |
8172 |
404.45 |
| Jun 29 2015 |
8172 |
404.45 |
| Jun 22 2015 |
8172 |
404.45 |
| Jun 15 2015 |
8172 |
404.45 |
| Jun 08 2015 |
8242 |
404.45 |
| Jun 01 2015 |
8242 |
404.45 |
| May 25 2015 |
8242 |
404.45 |
| May 18 2015 |
8242 |
404.45 |
| May 11 2015 |
8242 |
404.45 |
| May 04 2015 |
8242 |
404.45 |
| Apr 27 2015 |
8234 |
404.45 |
| Apr 20 2015 |
8226 |
404.45 |
| Apr 13 2015 |
8225 |
404.45 |
| Apr 06 2015 |
8236 |
404.45 |
| Mar 30 2015 |
8236 |
404.45 |
| Mar 23 2015 |
8248 |
404.45 |
| Mar 16 2015 |
8242 |
404.45 |
| Mar 09 2015 |
8241 |
404.45 |
| Mar 02 2015 |
8233 |
404.45 |
| Feb 23 2015 |
8163 |
404.45 |
| Feb 16 2015 |
8160 |
404.45 |
| Feb 09 2015 |
8170 |
404.45 |
| Feb 02 2015 |
8177 |
404.45 |
| Jan 26 2015 |
8174 |
404.45 |
| Jan 19 2015 |
8164 |
404.45 |
| Jan 12 2015 |
8051 |
404.45 |
| Jan 05 2015 |
8276 |
404.45 |
| Dec 29 2014 |
8272 |
404.45 |
| Dec 22 2014 |
8306 |
404.45 |
| Dec 15 2014 |
8146 |
404.45 |
| Dec 08 2014 |
8197 |
404.45 |
| Dec 01 2014 |
8229 |
404.45 |
| Nov 24 2014 |
8255 |
404.45 |
| Nov 17 2014 |
8322 |
404.87 |
| Nov 10 2014 |
5250 |
360.86 |
| Nov 03 2014 |
5177 |
360.86 |
| Oct 27 2014 |
5195 |
360.86 |
| Oct 20 2014 |
5489 |
364.36 |
| Oct 13 2014 |
5401 |
364.36 |
| Oct 06 2014 |
5428 |
364.36 |
| Sep 29 2014 |
5161 |
359.12 |
| Sep 22 2014 |
4862 |
353.79 |
| Sep 15 2014 |
4837 |
353.79 |
| Sep 08 2014 |
4859 |
353.79 |
| Sep 01 2014 |
4892 |
353.79 |
| Aug 25 2014 |
4900 |
353.79 |
| Aug 18 2014 |
4902 |
353.79 |
| Aug 11 2014 |
4902 |
353.79 |
| Aug 04 2014 |
4902 |
353.79 |
| Jul 28 2014 |
4902 |
353.79 |
| Jul 21 2014 |
4911 |
353.79 |
| Jul 14 2014 |
4911 |
353.79 |
| Jul 07 2014 |
4911 |
353.79 |
| Jun 30 2014 |
4911 |
353.79 |
| Jun 23 2014 |
4910 |
353.79 |
| Jun 16 2014 |
4910 |
353.79 |
| Jun 09 2014 |
4910 |
353.79 |
| Jun 02 2014 |
4910 |
353.79 |
| May 26 2014 |
4910 |
353.79 |
| May 19 2014 |
4910 |
353.79 |
| May 12 2014 |
4909 |
353.79 |
| May 05 2014 |
4909 |
353.79 |
| Apr 28 2014 |
4910 |
353.79 |
| Apr 21 2014 |
4910 |
353.79 |
| Apr 14 2014 |
4919 |
353.79 |
| Apr 07 2014 |
4919 |
353.79 |
| Mar 31 2014 |
4920 |
353.79 |
| Mar 24 2014 |
4920 |
353.79 |
| Mar 17 2014 |
4920 |
353.79 |
| Mar 10 2014 |
4920 |
353.79 |
| Mar 03 2014 |
4920 |
353.79 |
| Feb 24 2014 |
4919 |
353.79 |
| Feb 17 2014 |
4922 |
353.79 |
| Feb 10 2014 |
4918 |
353.79 |
| Feb 03 2014 |
4912 |
353.79 |
| Jan 27 2014 |
4960 |
353.79 |
| Jan 20 2014 |
4943 |
353.79 |
| Jan 13 2014 |
4819 |
353.79 |
| Jan 06 2014 |
4783 |
353.79 |
| Dec 30 2013 |
4843 |
353.79 |
| Dec 23 2013 |
4691 |
353.79 |
| Dec 16 2013 |
4623 |
353.79 |
| Dec 09 2013 |
4625 |
353.79 |
| Dec 02 2013 |
4721 |
353.79 |
| Nov 25 2013 |
4796 |
353.79 |
| Nov 18 2013 |
4841 |
353.79 |
| Nov 11 2013 |
4941 |
355.8 |
| Nov 04 2013 |
4943 |
355.38 |
| Oct 28 2013 |
5281 |
360.93 |
| Oct 21 2013 |
6579 |
382.87 |
| Oct 14 2013 |
6519 |
382.87 |
| Oct 07 2013 |
6732 |
385.76 |
| Sep 30 2013 |
6624 |
384.26 |
| Sep 23 2013 |
7247 |
393.45 |
| Sep 16 2013 |
6611 |
384.05 |
| Sep 09 2013 |
6630 |
384.05 |
| Sep 02 2013 |
6682 |
384.05 |
| Aug 26 2013 |
6657 |
384.05 |
| Aug 19 2013 |
6669 |
384.05 |
| Aug 12 2013 |
6669 |
384.05 |
| Aug 05 2013 |
6670 |
384.05 |
| Jul 29 2013 |
6671 |
384.05 |
| Jul 22 2013 |
6694 |
384.05 |
| Jul 15 2013 |
6694 |
384.05 |
| Jul 08 2013 |
6694 |
384.05 |
| Jul 01 2013 |
6694 |
384.05 |
| Jun 24 2013 |
6694 |
384.05 |
| Jun 17 2013 |
6694 |
384.05 |
| Jun 10 2013 |
6694 |
384.05 |
| Jun 03 2013 |
6694 |
384.05 |
| May 27 2013 |
6694 |
384.05 |
| May 20 2013 |
6694 |
384.05 |
| May 13 2013 |
6694 |
384.05 |
| May 06 2013 |
6694 |
384.05 |
| Apr 29 2013 |
6694 |
384.05 |
| Apr 22 2013 |
6683 |
384.05 |
| Apr 15 2013 |
6690 |
384.05 |
| Apr 08 2013 |
6690 |
384.05 |
| Apr 01 2013 |
6690 |
384.05 |
| Mar 25 2013 |
6687 |
384.05 |
| Mar 18 2013 |
6687 |
384.05 |
| Mar 11 2013 |
6687 |
384.05 |
| Mar 04 2013 |
6687 |
384.05 |
| Feb 25 2013 |
6687 |
384.05 |
| Feb 18 2013 |
6695 |
384.05 |
| Feb 11 2013 |
6703 |
384.05 |
| Feb 04 2013 |
6672 |
384.05 |
| Jan 28 2013 |
6708 |
384.05 |
| Jan 21 2013 |
6720 |
384.05 |
| Jan 14 2013 |
6789 |
384.05 |
| Jan 07 2013 |
6768 |
384.05 |
| Dec 31 2012 |
6779 |
384.05 |
| Dec 24 2012 |
6777 |
384.05 |
| Dec 17 2012 |
6798 |
384.05 |
| Dec 10 2012 |
6739 |
384.05 |
| Dec 03 2012 |
6138 |
373.72 |
| Nov 26 2012 |
6048 |
373.72 |
| Nov 19 2012 |
6092 |
373.72 |
| Nov 12 2012 |
5132 |
358.26 |
| Nov 05 2012 |
5169 |
358.26 |
| Oct 29 2012 |
4710 |
349.41 |
| Oct 22 2012 |
4470 |
344.99 |
| Oct 15 2012 |
4453 |
344.99 |
| Oct 02 2012 |
4459 |
344.99 |
| Sep 26 2012 |
4214 |
338.89 |
| Sep 20 2012 |
4672 |
349.01 |
| Sep 13 2012 |
4645 |
349.01 |
| Jan 19 2012 |
5124 |
367.73 |
| Dec 29 2011 |
5043 |
367.72 |
| Dec 13 2011 |
4856 |
365.37 |
| Dec 09 2011 |
4873 |
365.33 |
| Dec 01 2011 |
4448 |
357.16 |
| Nov 25 2011 |
4473 |
357.13 |
| Nov 17 2011 |
4506 |
358.29 |
| Nov 10 2011 |
4763 |
362.27 |
| Nov 04 2011 |
5126 |
369.08 |
| Oct 28 2011 |
5308 |
372.48 |
| Oct 21 2011 |
5329 |
372.44 |
| Oct 14 2011 |
5285 |
372.41 |
| Oct 07 2011 |
5842 |
385.23 |
| Sep 30 2011 |
6318 |
393.02 |
| Sep 27 2011 |
6189 |
392.94 |
| Sep 23 2011 |
5143 |
376.43 |
| Sep 16 2011 |
5024 |
376.47 |
| Sep 09 2011 |
4939 |
376.51 |
| Jan 13 2011 |
4933 |
377.12 |
| Dec 28 2010 |
5128 |
377.14 |
| Dec 14 2010 |
5371 |
381.96 |
| Dec 03 2010 |
5787 |
389.62 |
| Nov 26 2010 |
5786 |
389.66 |
| Nov 19 2010 |
5987 |
394.34 |
| Nov 12 2010 |
6086 |
397.21 |
| Nov 04 2010 |
6031 |
397.23 |
| Oct 28 2010 |
6005 |
400.15 |
| Oct 22 2010 |
5948 |
400.21 |
| Oct 14 2010 |
6436 |
410.83 |
| Oct 05 2010 |
5605 |
403.64 |
| Sep 29 2010 |
7854 |
438.51 |
| Sep 24 2010 |
7584 |
438.51 |
| Sep 17 2010 |
7297 |
438.51 |
| Sep 10 2010 |
7158 |
438.51 |
| Aug 15 2010 |
5489 |
423.09 |
| Jan 29 2010 |
7177 |
438.51 |
| Jan 15 2010 |
7132 |
438.51 |
| Jan 08 2010 |
7007 |
438.51 |
| Dec 18 2009 |
6695 |
438.51 |
| Dec 09 2009 |
6602 |
438.51 |
| Dec 04 2009 |
6890 |
446.09 |
| Nov 27 2009 |
6863 |
446.09 |
| Nov 20 2009 |
7538 |
463.99 |
| Nov 13 2009 |
7102 |
463.99 |
| Nov 06 2009 |
7025 |
463.99 |
| Oct 30 2009 |
10890 |
510.16 |
| Oct 23 2009 |
10432 |
510.16 |
| Oct 16 2009 |
11156 |
526.62 |
| Oct 09 2009 |
11040 |
526.62 |
| Oct 02 2009 |
11883 |
553.08 |
| Sep 25 2009 |
11259 |
553.08 |
| Sep 18 2009 |
11011 |
553.08 |
| Sep 11 2009 |
10893 |
553.08 |
| Jan 30 2009 |
10720 |
553.08 |
| Jan 09 2009 |
9789 |
553.08 |
| Dec 18 2008 |
9559 |
553.08 |
| Dec 12 2008 |
9541 |
553.08 |
