| Nov 03 2017 |
13257 |
437 |
| Oct 27 2017 |
13230 |
437 |
| Oct 20 2017 |
13228 |
437 |
| Oct 13 2017 |
13034 |
437 |
| Oct 06 2017 |
12953 |
437 |
| Sep 29 2017 |
12958 |
437 |
| Sep 22 2017 |
12923 |
437 |
| Sep 15 2017 |
12941 |
437 |
| Sep 08 2017 |
12837 |
437 |
| Sep 01 2017 |
12847 |
437 |
| Aug 25 2017 |
12862 |
437 |
| Aug 18 2017 |
12888 |
437 |
| Aug 11 2017 |
12816 |
437 |
| Aug 04 2017 |
12835 |
437 |
| Jul 28 2017 |
12834 |
437 |
| Jul 21 2017 |
12855 |
437 |
| Jul 14 2017 |
12865 |
437 |
| Jul 07 2017 |
12860 |
437 |
| Jun 30 2017 |
12871 |
437 |
| Jun 23 2017 |
12871 |
437 |
| Jun 16 2017 |
12866 |
437 |
| Jun 09 2017 |
12843 |
437 |
| Jun 02 2017 |
12847 |
437 |
| May 26 2017 |
12719 |
437 |
| May 19 2017 |
12737 |
437 |
| May 12 2017 |
12691 |
437 |
| May 05 2017 |
12655 |
437 |
| Apr 28 2017 |
12637 |
437 |
| Apr 21 2017 |
12620 |
437 |
| Apr 14 2017 |
12639 |
437 |
| Apr 07 2017 |
12640 |
437 |
| Mar 31 2017 |
12640 |
437 |
| Mar 24 2017 |
12640 |
437 |
| Mar 17 2017 |
12632 |
437 |
| Mar 10 2017 |
12649 |
437 |
| Mar 03 2017 |
12649 |
437 |
| Feb 24 2017 |
12647 |
437 |
| Feb 17 2017 |
12661 |
437 |
| Feb 10 2017 |
12681 |
437 |
| Feb 03 2017 |
12670 |
437 |
| Jan 27 2017 |
12675 |
437 |
| Jan 20 2017 |
12697 |
437 |
| Jan 13 2017 |
12708 |
437 |
| Jan 06 2017 |
12912 |
437 |
| Dec 30 2016 |
12972 |
437 |
| Dec 23 2016 |
12974 |
437 |
| Dec 16 2016 |
13012 |
437 |
| Dec 09 2016 |
13086 |
437 |
| Dec 02 2016 |
13335 |
437 |
| Nov 25 2016 |
13259 |
437 |
| Nov 18 2016 |
13390 |
437 |
| Nov 11 2016 |
13530 |
437 |
| Jan 05 2016 |
3569 |
319.86 |
| Dec 29 2015 |
3570 |
319.86 |
| Dec 22 2015 |
3516 |
319.86 |
| Dec 15 2015 |
3463 |
319.86 |
| Dec 08 2015 |
3525 |
319.86 |
| Dec 01 2015 |
3286 |
315.05 |
| Nov 24 2015 |
3269 |
315.05 |
| Nov 17 2015 |
4223 |
340.75 |
| Nov 10 2015 |
3632 |
328.92 |
| Nov 03 2015 |
2563 |
299.62 |
| Oct 27 2015 |
2583 |
299.62 |
| Oct 20 2015 |
2537 |
299.62 |
| Oct 13 2015 |
2283 |
296.03 |
| Oct 06 2015 |
2343 |
296.03 |
| Sep 29 2015 |
2367 |
296.03 |
| Sep 22 2015 |
9527 |
296.03 |
| Sep 15 2015 |
14234 |
296.03 |
| Sep 14 2015 |
2334 |
296.03 |
| Sep 07 2015 |
2357 |
296.03 |
| Aug 31 2015 |
2322 |
296.03 |
| Aug 24 2015 |
2309 |
296.03 |
| Aug 17 2015 |
2310 |
296.03 |
| Aug 10 2015 |
2312 |
296.03 |
| Aug 03 2015 |
2312 |
296.03 |
| Jul 27 2015 |
2312 |
296.03 |
| Jul 20 2015 |
2312 |
296.03 |
| Jul 13 2015 |
2312 |
296.03 |
| Jul 06 2015 |
2312 |
296.03 |
| Jun 29 2015 |
2312 |
296.03 |
| Jun 22 2015 |
2312 |
296.03 |
| Jun 15 2015 |
2312 |
296.03 |
| Jun 08 2015 |
2338 |
296.03 |
| Jun 01 2015 |
2338 |
296.03 |
| May 25 2015 |
2338 |
296.03 |
| May 18 2015 |
2338 |
296.03 |
| May 11 2015 |
2338 |
296.03 |
| May 04 2015 |
2338 |
296.03 |
| Apr 27 2015 |
2338 |
296.03 |
| Apr 20 2015 |
2336 |
296.03 |
| Apr 13 2015 |
2336 |
296.03 |
| Apr 06 2015 |
2340 |
296.03 |
| Mar 30 2015 |
2340 |
296.03 |
| Mar 23 2015 |
2346 |
296.03 |
| Mar 16 2015 |
2343 |
296.03 |
| Mar 09 2015 |
2343 |
296.03 |
| Mar 02 2015 |
2340 |
296.03 |
| Feb 23 2015 |
2314 |
296.03 |
| Feb 16 2015 |
2315 |
296.03 |
| Feb 09 2015 |
2322 |
296.03 |
| Feb 02 2015 |
2324 |
296.03 |
| Jan 26 2015 |
2324 |
296.03 |
| Jan 19 2015 |
2311 |
296.03 |
| Jan 12 2015 |
2257 |
296.03 |
| Jan 05 2015 |
2343 |
296.03 |
| Dec 29 2014 |
2301 |
296.03 |
| Dec 22 2014 |
2321 |
296.03 |
| Dec 15 2014 |
2253 |
296.03 |
| Dec 08 2014 |
5429 |
365.66 |
| Dec 01 2014 |
7653 |
397.1 |
| Nov 24 2014 |
5504 |
365.57 |
| Nov 17 2014 |
5528 |
365.57 |
| Nov 10 2014 |
5565 |
365.57 |
| Nov 03 2014 |
8227 |
404.08 |
| Oct 27 2014 |
8289 |
404.08 |
| Oct 20 2014 |
6533 |
379.44 |
| Oct 13 2014 |
6436 |
379.44 |
| Oct 06 2014 |
6400 |
379.44 |
| Sep 29 2014 |
6479 |
379.44 |
| Sep 22 2014 |
6514 |
379.44 |
| Sep 15 2014 |
6503 |
379.44 |
| Sep 08 2014 |
6531 |
379.44 |
| Sep 01 2014 |
6567 |
379.44 |
| Aug 25 2014 |
6574 |
379.44 |
| Aug 18 2014 |
6578 |
379.44 |
| Aug 11 2014 |
6578 |
379.44 |
| Aug 04 2014 |
6578 |
379.44 |
| Jul 28 2014 |
6578 |
379.44 |
| Jul 21 2014 |
6590 |
379.44 |
| Jul 14 2014 |
6590 |
379.44 |
| Jul 07 2014 |
6590 |
379.44 |
| Jun 30 2014 |
6590 |
379.44 |
| Jun 23 2014 |
6590 |
379.44 |
| Jun 16 2014 |
6590 |
379.44 |
| Jun 09 2014 |
6590 |
379.44 |
| Jun 02 2014 |
6590 |
379.44 |
| May 26 2014 |
6590 |
379.44 |
| May 19 2014 |
6590 |
379.44 |
| May 12 2014 |
6590 |
379.44 |
| May 05 2014 |
6590 |
379.44 |
| Apr 28 2014 |
6591 |
379.44 |
| Apr 21 2014 |
6591 |
379.44 |
| Apr 14 2014 |
6601 |
379.44 |
| Apr 07 2014 |
6601 |
379.44 |
| Mar 31 2014 |
6602 |
379.44 |
| Mar 24 2014 |
6602 |
379.44 |
| Mar 17 2014 |
6602 |
379.44 |
| Mar 10 2014 |
6602 |
379.44 |
| Mar 03 2014 |
6602 |
379.44 |
| Feb 24 2014 |
6600 |
379.44 |
| Feb 17 2014 |
6605 |
379.44 |
| Feb 10 2014 |
6603 |
379.44 |
| Feb 03 2014 |
6591 |
379.44 |
| Jan 27 2014 |
6652 |
379.44 |
| Jan 20 2014 |
6629 |
379.44 |
| Jan 13 2014 |
6492 |
379.44 |
| Jan 06 2014 |
7150 |
389.28 |
| Dec 30 2013 |
7238 |
389.28 |
| Dec 23 2013 |
7068 |
389.28 |
| Dec 16 2013 |
6954 |
389.28 |
| Dec 09 2013 |
10691 |
434.16 |
| Dec 02 2013 |
9498 |
418.89 |
| Nov 25 2013 |
7875 |
397.47 |
| Nov 18 2013 |
7963 |
397.47 |
| Nov 11 2013 |
7873 |
397.47 |
| Nov 04 2013 |
7785 |
397.47 |
| Oct 28 2013 |
6605 |
381.24 |
| Oct 21 2013 |
7389 |
394.61 |
| Oct 14 2013 |
7054 |
390.65 |
| Oct 07 2013 |
7064 |
390.65 |
| Sep 30 2013 |
7067 |
390.65 |
| Sep 23 2013 |
7045 |
390.65 |
| Sep 16 2013 |
7070 |
390.65 |
| Sep 09 2013 |
7089 |
390.65 |
| Sep 02 2013 |
7144 |
390.65 |
| Aug 26 2013 |
7120 |
390.65 |
| Aug 19 2013 |
7134 |
390.65 |
| Aug 12 2013 |
7133 |
390.65 |
| Aug 05 2013 |
7134 |
390.65 |
| Jul 29 2013 |
7135 |
390.65 |
| Jul 22 2013 |
7160 |
390.65 |
| Jul 15 2013 |
7160 |
390.65 |
| Jul 08 2013 |
7160 |
390.65 |
| Jul 01 2013 |
7160 |
390.65 |
| Jun 24 2013 |
7160 |
390.65 |
| Jun 17 2013 |
7160 |
390.65 |
| Jun 10 2013 |
7160 |
390.65 |
| Jun 03 2013 |
7160 |
390.65 |
| May 27 2013 |
7160 |
390.65 |
| May 20 2013 |
7160 |
390.65 |
| May 13 2013 |
7160 |
390.65 |
| May 06 2013 |
7160 |
390.65 |
| Apr 29 2013 |
7160 |
390.65 |
| Apr 22 2013 |
7147 |
390.65 |
| Apr 15 2013 |
7154 |
390.65 |
| Apr 08 2013 |
7154 |
390.65 |
| Apr 01 2013 |
7154 |
390.65 |
| Mar 25 2013 |
7153 |
390.65 |
| Mar 18 2013 |
7153 |
390.65 |
| Mar 11 2013 |
7153 |
390.65 |
| Mar 04 2013 |
7153 |
390.65 |
| Feb 25 2013 |
7153 |
390.65 |
| Feb 18 2013 |
7161 |
390.65 |
| Feb 11 2013 |
7169 |
390.65 |
| Feb 04 2013 |
7138 |
390.65 |
| Jan 28 2013 |
7179 |
390.65 |
| Jan 21 2013 |
7191 |
390.65 |
| Jan 14 2013 |
7261 |
390.65 |
| Jan 07 2013 |
7238 |
390.65 |
| Dec 31 2012 |
7241 |
390.65 |
| Dec 24 2012 |
7234 |
390.65 |
| Dec 17 2012 |
7255 |
390.65 |
| Dec 10 2012 |
7023 |
388.21 |
| Dec 03 2012 |
6830 |
383.95 |
| Nov 26 2012 |
6751 |
383.95 |
| Nov 19 2012 |
6812 |
383.95 |
| Nov 12 2012 |
7028 |
386.63 |
| Nov 05 2012 |
6994 |
386.63 |
| Oct 29 2012 |
7082 |
386.63 |
| Oct 22 2012 |
7387 |
390.44 |
| Oct 15 2012 |
6357 |
376.87 |
| Oct 02 2012 |
6085 |
373.43 |
| Sep 26 2012 |
6140 |
373.43 |
| Sep 20 2012 |
6094 |
373.43 |
| Sep 13 2012 |
6036 |
373.43 |
| Jan 19 2012 |
5524 |
374.4 |
| Dec 29 2011 |
4931 |
365.57 |
| Dec 13 2011 |
4871 |
365.55 |
| Dec 09 2011 |
5293 |
372.81 |
| Dec 01 2011 |
5296 |
373.25 |
| Nov 25 2011 |
5388 |
373.57 |
| Nov 17 2011 |
5370 |
373.98 |
| Nov 10 2011 |
5447 |
374.32 |
| Nov 04 2011 |
5443 |
374.6 |
| Oct 28 2011 |
5434 |
374.92 |
| Oct 21 2011 |
5484 |
375.23 |
| Oct 14 2011 |
9614 |
433.64 |
| Oct 07 2011 |
9368 |
433.64 |
| Sep 30 2011 |
9305 |
433.64 |
| Sep 27 2011 |
9109 |
433.64 |
| Sep 23 2011 |
6593 |
400.05 |
| Sep 16 2011 |
6378 |
399.84 |
| Sep 09 2011 |
6238 |
399.64 |
| Jan 13 2011 |
8470 |
433.64 |
| Dec 28 2010 |
8678 |
433.64 |
| Dec 14 2010 |
8629 |
433.64 |
| Dec 03 2010 |
8748 |
435.37 |
| Nov 26 2010 |
8760 |
435.37 |
| Nov 19 2010 |
8695 |
435.37 |
| Nov 12 2010 |
8536 |
435.37 |
| Nov 04 2010 |
8472 |
435.37 |
| Oct 28 2010 |
8201 |
435.37 |
| Oct 22 2010 |
8123 |
435.37 |
| Oct 14 2010 |
7990 |
435.37 |
| Oct 05 2010 |
7477 |
435.37 |
| Sep 29 2010 |
7643 |
435.37 |
| Sep 24 2010 |
7360 |
435.37 |
| Sep 17 2010 |
7112 |
435.37 |
| Sep 10 2010 |
6984 |
435.37 |
| Aug 15 2010 |
6092 |
435.37 |
| Jan 29 2010 |
7002 |
435.37 |
| Jan 15 2010 |
6952 |
435.37 |
| Jan 08 2010 |
6832 |
435.37 |
| Dec 18 2009 |
6534 |
435.37 |
| Oct 30 2009 |
16639 |
618.43 |
| Oct 23 2009 |
16115 |
618.43 |
| Oct 16 2009 |
15845 |
618.43 |
| Oct 09 2009 |
15663 |
618.43 |
| Oct 02 2009 |
14921 |
618.43 |
| Sep 25 2009 |
14100 |
618.43 |
| Sep 18 2009 |
13826 |
618.43 |
| Sep 11 2009 |
13690 |
618.43 |
| Jan 30 2009 |
13473 |
618.43 |
| Jan 09 2009 |
12160 |
618.43 |
| Dec 18 2008 |
11907 |
618.43 |
| Dec 12 2008 |
11836 |
618.43 |
