Oct 05 2018 |
27197 |
589.45 |
Sep 28 2018 |
27286 |
589.45 |
Sep 21 2018 |
27343 |
589.45 |
Sep 14 2018 |
26997 |
589.45 |
Sep 07 2018 |
26752 |
589.45 |
Aug 31 2018 |
26494 |
589.45 |
Aug 24 2018 |
26406 |
589.45 |
Aug 17 2018 |
26395 |
589.45 |
Aug 10 2018 |
26409 |
589.45 |
Aug 03 2018 |
26442 |
589.45 |
Jul 27 2018 |
26459 |
589.45 |
Jul 20 2018 |
26486 |
589.45 |
Jul 13 2018 |
26489 |
589.45 |
Jul 06 2018 |
26459 |
589.45 |
Jun 29 2018 |
26534 |
589.45 |
Jun 22 2018 |
26534 |
589.45 |
Jun 15 2018 |
26559 |
589.45 |
Jun 08 2018 |
26595 |
589.45 |
Jun 01 2018 |
26574 |
589.45 |
May 25 2018 |
26608 |
589.45 |
May 18 2018 |
26553 |
589.45 |
May 11 2018 |
26584 |
589.45 |
May 04 2018 |
26697 |
589.45 |
Apr 27 2018 |
26686 |
589.45 |
Apr 20 2018 |
26755 |
589.45 |
Apr 13 2018 |
26746 |
589.45 |
Apr 06 2018 |
26746 |
589.45 |
Mar 30 2018 |
26745 |
589.45 |
Mar 23 2018 |
26745 |
589.45 |
Mar 16 2018 |
26730 |
589.45 |
Mar 09 2018 |
26730 |
589.45 |
Mar 02 2018 |
26738 |
589.45 |
Feb 23 2018 |
26729 |
589.45 |
Feb 16 2018 |
26746 |
589.45 |
Feb 09 2018 |
26735 |
589.45 |
Feb 02 2018 |
26760 |
589.45 |
Jan 26 2018 |
26797 |
589.45 |
Jan 19 2018 |
26696 |
589.45 |
Jan 12 2018 |
26225 |
589.45 |
Jan 05 2018 |
26427 |
589.45 |
Dec 29 2017 |
26507 |
589.45 |
Dec 22 2017 |
26501 |
589.45 |
Dec 15 2017 |
26526 |
589.45 |
Dec 08 2017 |
26965 |
589.45 |
Dec 01 2017 |
27272 |
589.45 |
Nov 24 2017 |
27311 |
589.45 |
Nov 17 2017 |
27637 |
589.45 |
Nov 10 2017 |
28395 |
589.45 |
Nov 03 2017 |
28561 |
589.45 |
Oct 27 2017 |
28704 |
589.45 |
Oct 20 2017 |
28688 |
589.45 |
Oct 13 2017 |
28385 |
589.45 |
Sep 29 2015 |
29134 |
618.03 |
Sep 22 2015 |
24797 |
618.03 |
Sep 15 2015 |
12256 |
618.03 |
Sep 14 2015 |
27978 |
618.03 |
Sep 07 2015 |
27860 |
618.03 |
Aug 31 2015 |
27958 |
618.03 |
Aug 24 2015 |
27856 |
618.03 |
Aug 17 2015 |
27912 |
618.03 |
Aug 10 2015 |
27930 |
618.03 |
Aug 03 2015 |
27930 |
618.03 |
Jul 27 2015 |
27930 |
618.03 |
Jul 20 2015 |
27929 |
618.03 |
Jul 13 2015 |
27929 |
618.03 |
Jul 06 2015 |
27929 |
618.03 |
Jun 29 2015 |
27929 |
618.03 |
Jun 22 2015 |
27929 |
618.03 |
Jun 15 2015 |
27929 |
618.03 |
Jun 08 2015 |
28137 |
618.03 |
Jun 01 2015 |
28137 |
618.03 |
May 25 2015 |
28137 |
618.03 |
May 18 2015 |
28137 |
618.03 |
May 11 2015 |
28137 |
618.03 |
May 04 2015 |
28137 |
618.03 |
Apr 27 2015 |
28106 |
618.03 |
Apr 20 2015 |
28089 |
618.03 |
Apr 13 2015 |
28087 |
618.03 |
Apr 06 2015 |
28128 |
618.03 |
Mar 30 2015 |
28128 |
618.03 |
Mar 23 2015 |
28150 |
618.03 |
Mar 16 2015 |
28119 |
618.03 |
Mar 09 2015 |
28118 |
618.03 |
Mar 02 2015 |
28099 |
618.03 |
Feb 23 2015 |
27905 |
618.03 |
Feb 16 2015 |
27870 |
618.03 |
Feb 09 2015 |
27880 |
618.03 |
Feb 02 2015 |
27890 |
618.03 |
Jan 26 2015 |
27870 |
618.03 |
Jan 19 2015 |
27839 |
618.03 |
Jan 12 2015 |
27701 |
618.03 |
Jan 05 2015 |
28031 |
618.03 |
Dec 29 2014 |
28028 |
618.03 |
Dec 22 2014 |
28086 |
618.03 |
Dec 15 2014 |
27676 |
618.03 |
Dec 08 2014 |
27983 |
618.03 |
Dec 01 2014 |
28140 |
618.03 |
Nov 24 2014 |
28165 |
618.03 |
Nov 17 2014 |
28455 |
618.03 |
Nov 10 2014 |
28690 |
618.03 |
Nov 03 2014 |
28655 |
618.03 |
Oct 20 2014 |
27272 |
599.34 |
Oct 13 2014 |
27189 |
599.34 |
Oct 06 2014 |
26721 |
599.34 |
Sep 29 2014 |
26912 |
599.34 |
Sep 22 2014 |
27025 |
599.34 |
Sep 15 2014 |
26723 |
599.34 |
Sep 08 2014 |
26427 |
599.34 |
Sep 01 2014 |
26533 |
599.34 |
Aug 25 2014 |
26583 |
599.34 |
Aug 18 2014 |
26597 |
599.34 |
Aug 11 2014 |
26596 |
599.34 |
Aug 04 2014 |
26596 |
599.34 |
Jul 28 2014 |
26596 |
599.34 |
Jul 21 2014 |
26614 |
599.34 |
Jul 14 2014 |
26615 |
599.34 |
Jul 07 2014 |
26615 |
599.34 |
Jun 30 2014 |
26615 |
599.34 |
Jun 23 2014 |
26615 |
599.34 |
Jun 16 2014 |
26615 |
599.34 |
Jun 09 2014 |
26615 |
599.34 |
Jun 02 2014 |
26615 |
599.34 |
May 26 2014 |
26615 |
599.34 |
May 19 2014 |
26615 |
599.34 |
May 12 2014 |
26616 |
599.34 |
May 05 2014 |
26616 |
599.34 |
Apr 28 2014 |
26617 |
599.34 |
Apr 21 2014 |
26617 |
599.34 |
Apr 14 2014 |
26629 |
599.34 |
Apr 07 2014 |
26629 |
599.34 |
Mar 31 2014 |
26630 |
599.34 |
Mar 24 2014 |
26630 |
599.34 |
Mar 17 2014 |
26630 |
599.34 |
Mar 10 2014 |
26629 |
599.34 |
Mar 03 2014 |
26629 |
599.34 |
Feb 24 2014 |
26623 |
599.34 |
Feb 17 2014 |
26643 |
599.34 |
Feb 10 2014 |
26641 |
599.34 |
Feb 03 2014 |
26636 |
599.34 |
Jan 27 2014 |
26694 |
599.34 |
Jan 20 2014 |
26640 |
599.34 |
Jan 13 2014 |
26457 |
599.34 |
Jan 06 2014 |
26393 |
599.34 |
Dec 30 2013 |
26554 |
599.34 |
Dec 23 2013 |
26343 |
599.34 |
Dec 16 2013 |
26100 |
599.34 |
Dec 09 2013 |
26129 |
599.34 |
Dec 02 2013 |
26398 |
599.34 |
Nov 25 2013 |
26849 |
599.34 |
Oct 29 2012 |
29319 |
661.39 |
Oct 22 2012 |
24467 |
589.84 |
Oct 15 2012 |
21660 |
555.29 |
Oct 02 2012 |
20653 |
552.18 |
Sep 26 2012 |
20616 |
552.18 |
Sep 20 2012 |
20376 |
552.18 |
Sep 13 2012 |
20090 |
552.18 |
Jan 19 2012 |
20897 |
574.69 |
Dec 29 2011 |
20776 |
574.67 |
Dec 13 2011 |
20561 |
574.66 |
Dec 09 2011 |
20592 |
574.65 |
Dec 01 2011 |
20586 |
574.64 |
Nov 25 2011 |
20850 |
574.64 |
Nov 17 2011 |
20805 |
574.63 |
Nov 10 2011 |
21138 |
574.63 |
Nov 04 2011 |
21184 |
574.62 |
Sep 17 2010 |
15582 |
580.5 |
Sep 10 2010 |
15262 |
580.5 |
Jan 29 2010 |
15223 |
580.5 |
Jan 15 2010 |
15164 |
580.5 |
Jan 08 2010 |
15020 |
580.5 |
Dec 18 2009 |
14549 |
580.5 |
Dec 09 2009 |
14346 |
580.5 |
Dec 04 2009 |
13960 |
580.5 |
Nov 27 2009 |
13809 |
580.5 |
Nov 20 2009 |
13327 |
580.5 |
Nov 13 2009 |
12631 |
580.5 |
Nov 06 2009 |
12464 |
580.5 |
Oct 30 2009 |
17433 |
637.45 |
Oct 23 2009 |
16892 |
637.45 |
Oct 16 2009 |
16579 |
637.45 |
Oct 09 2009 |
16400 |
637.45 |
Oct 02 2009 |
15589 |
637.45 |
Sep 25 2009 |
14706 |
637.45 |
Sep 18 2009 |
15042 |
665.92 |
Sep 11 2009 |
14887 |
665.92 |
Jan 30 2009 |
14656 |
665.92 |
Jan 09 2009 |
13291 |
665.92 |
Dec 18 2008 |
13041 |
665.92 |
Dec 12 2008 |
12945 |
665.92 |