Dec 01 2011 |
22882 |
608.49 |
Nov 25 2011 |
23172 |
608.49 |
Nov 17 2011 |
23081 |
608.49 |
Nov 10 2011 |
23441 |
608.49 |
Nov 04 2011 |
23888 |
615.11 |
Oct 28 2011 |
24275 |
622.77 |
Oct 21 2011 |
24388 |
622.8 |
Oct 14 2011 |
22414 |
594.67 |
Oct 07 2011 |
21975 |
594.59 |
Sep 30 2011 |
20872 |
581.05 |
Sep 27 2011 |
20339 |
580.99 |
Sep 23 2011 |
20238 |
580.91 |
Sep 16 2011 |
19531 |
580.78 |
Sep 09 2011 |
18960 |
580.66 |
Jan 13 2011 |
18543 |
578.69 |
Dec 28 2010 |
18744 |
578.62 |
Dec 14 2010 |
18547 |
578.57 |
Dec 03 2010 |
18047 |
567.53 |
Nov 26 2010 |
18058 |
567.52 |
Nov 19 2010 |
18018 |
567.5 |
Nov 12 2010 |
16930 |
554.13 |
Nov 04 2010 |
17110 |
554.12 |
Oct 28 2010 |
14666 |
524.3 |
Oct 22 2010 |
14514 |
524.3 |
Oct 14 2010 |
15190 |
537.95 |
Oct 05 2010 |
14159 |
538.57 |
Oct 30 2009 |
16473 |
615.57 |
Oct 23 2009 |
15965 |
615.57 |
Oct 16 2009 |
15698 |
615.57 |
Oct 09 2009 |
15529 |
615.57 |
Oct 02 2009 |
14795 |
615.57 |
Sep 25 2009 |
13985 |
615.57 |
Sep 18 2009 |
13706 |
615.57 |
Sep 11 2009 |
13578 |
615.57 |
Jan 30 2009 |
13360 |
615.57 |
Jan 09 2009 |
12063 |
615.57 |
Dec 18 2008 |
11810 |
615.57 |
Dec 12 2008 |
11744 |
615.57 |