| Oct 20 2014 |
15099 |
473.2 |
| Oct 13 2014 |
14970 |
473.2 |
| Oct 06 2014 |
14755 |
473.2 |
| Sep 29 2014 |
14953 |
473.2 |
| Sep 22 2014 |
15060 |
473.2 |
| Sep 15 2014 |
14949 |
473.2 |
| Sep 08 2014 |
14932 |
473.2 |
| Sep 01 2014 |
14976 |
473.2 |
| Aug 25 2014 |
14989 |
473.2 |
| Aug 18 2014 |
14996 |
473.2 |
| Aug 11 2014 |
14996 |
473.2 |
| Aug 04 2014 |
14996 |
473.2 |
| Jul 28 2014 |
14996 |
473.2 |
| Jul 21 2014 |
15015 |
473.2 |
| Jul 14 2014 |
15015 |
473.2 |
| Jul 07 2014 |
15015 |
473.2 |
| Jun 30 2014 |
15015 |
473.2 |
| Jun 23 2014 |
15015 |
473.2 |
| Jun 16 2014 |
15015 |
473.2 |
| Jun 09 2014 |
15015 |
473.2 |
| Jun 02 2014 |
15015 |
473.2 |
| May 26 2014 |
15015 |
473.2 |
| May 19 2014 |
15015 |
473.2 |
| May 12 2014 |
15016 |
473.2 |
| May 05 2014 |
15016 |
473.2 |
| Apr 28 2014 |
15017 |
473.2 |
| Apr 21 2014 |
15017 |
473.2 |
| Apr 14 2014 |
15042 |
473.2 |
| Apr 07 2014 |
15042 |
473.2 |
| Mar 31 2014 |
15043 |
473.2 |
| Mar 24 2014 |
15043 |
473.2 |
| Mar 17 2014 |
15043 |
473.2 |
| Mar 10 2014 |
15043 |
473.2 |
| Mar 03 2014 |
15043 |
473.2 |
| Feb 24 2014 |
15038 |
473.2 |
| Feb 17 2014 |
15053 |
473.2 |
| Feb 10 2014 |
15052 |
473.2 |
| Feb 03 2014 |
15040 |
473.2 |
| Jan 27 2014 |
15106 |
473.2 |
| Jan 20 2014 |
15068 |
473.2 |
| Jan 13 2014 |
14884 |
473.2 |
| Jan 06 2014 |
14844 |
473.2 |
| Dec 30 2013 |
14978 |
473.2 |
| Dec 23 2013 |
14767 |
473.2 |
| Dec 16 2013 |
14588 |
473.2 |
| Dec 09 2013 |
14611 |
473.2 |
| Dec 02 2013 |
14813 |
473.2 |
| Nov 25 2013 |
15061 |
473.2 |
| Nov 18 2013 |
15150 |
473.2 |
| Nov 11 2013 |
15107 |
473.2 |
| Nov 04 2013 |
15011 |
473.2 |
| Oct 28 2013 |
14865 |
473.2 |
| Nov 26 2012 |
11373 |
440.84 |
| Nov 19 2012 |
11476 |
440.84 |
| Nov 12 2012 |
10274 |
426.74 |
| Nov 05 2012 |
9947 |
423.13 |
| Oct 29 2012 |
11126 |
435.36 |
| Oct 22 2012 |
8701 |
408.18 |
| Oct 15 2012 |
7146 |
388.23 |
| Oct 02 2012 |
6550 |
380.34 |
| Sep 26 2012 |
5789 |
367.63 |
| Sep 20 2012 |
5324 |
360.46 |
| Sep 13 2012 |
5287 |
360.46 |
| Jan 19 2012 |
6743 |
393.73 |
| Dec 29 2011 |
6672 |
393.68 |
| Dec 13 2011 |
6600 |
393.64 |
| Dec 09 2011 |
6600 |
393.63 |
| Dec 01 2011 |
6576 |
393.62 |
| Nov 25 2011 |
6110 |
385.57 |
| Nov 17 2011 |
5953 |
383.79 |
| Nov 10 2011 |
6022 |
383.82 |
| Nov 04 2011 |
5433 |
374.37 |
| Oct 28 2011 |
5355 |
373.43 |
| Oct 21 2011 |
5495 |
375.36 |
| Oct 14 2011 |
6115 |
386.4 |
| Oct 07 2011 |
5910 |
386.45 |
| Sep 30 2011 |
6094 |
389.63 |
| Sep 27 2011 |
5974 |
389.66 |
| Sep 23 2011 |
6424 |
397.96 |
| Sep 16 2011 |
6254 |
397.96 |
| Sep 09 2011 |
6130 |
397.97 |
| Jan 13 2011 |
6099 |
398.11 |
| Dec 28 2010 |
6294 |
398.11 |
| Dec 14 2010 |
6448 |
400.82 |
| Dec 03 2010 |
6460 |
400.81 |
| Nov 26 2010 |
6036 |
394.24 |
| Nov 19 2010 |
5947 |
393.64 |
| Nov 12 2010 |
5751 |
390.95 |
| Nov 04 2010 |
6332 |
402.16 |
| Oct 28 2010 |
6117 |
402.17 |
| Oct 22 2010 |
6311 |
407.47 |
| Oct 14 2010 |
6281 |
408.31 |
| Oct 05 2010 |
7518 |
435.98 |
| Sep 29 2010 |
7688 |
435.98 |
| Sep 24 2010 |
7942 |
444.22 |
| Sep 17 2010 |
9158 |
468.5 |
| Sep 10 2010 |
8988 |
468.5 |
| Aug 15 2010 |
7643 |
466.1 |
| Jan 29 2010 |
8841 |
466.1 |
| Jan 15 2010 |
8793 |
466.1 |
| Jan 08 2010 |
8664 |
466.1 |
| Dec 18 2009 |
8308 |
466.1 |
| Dec 09 2009 |
8198 |
466.1 |
| Oct 30 2009 |
8297 |
466.56 |
| Oct 23 2009 |
7912 |
466.56 |
| Oct 16 2009 |
7785 |
466.56 |
| Oct 09 2009 |
7702 |
466.56 |
| Oct 02 2009 |
7390 |
466.56 |
| Sep 25 2009 |
7064 |
466.56 |
| Sep 18 2009 |
6924 |
466.56 |
| Sep 11 2009 |
6853 |
466.56 |
| Jan 30 2009 |
6713 |
466.56 |
| Jan 09 2009 |
6230 |
466.56 |
| Dec 18 2008 |
6023 |
466.56 |
| Dec 12 2008 |
6037 |
466.56 |
