| Dec 09 2021 |
5358 |
457.29 |
| Dec 02 2021 |
5530 |
457.29 |
| Nov 25 2021 |
5595 |
457.29 |
| Nov 18 2021 |
5859 |
457.29 |
| Nov 11 2021 |
6007 |
457.29 |
| Nov 04 2021 |
5998 |
457.29 |
| Oct 28 2021 |
6027 |
457.29 |
| Oct 21 2021 |
6247 |
457.29 |
| Oct 14 2021 |
6348 |
457.29 |
| Oct 07 2021 |
5886 |
457.29 |
| Sep 30 2021 |
5820 |
457.29 |
| Sep 23 2021 |
5606 |
457.29 |
| Sep 16 2021 |
5518 |
457.29 |
| Sep 09 2021 |
5431 |
457.29 |
| Sep 02 2021 |
5439 |
457.29 |
| Aug 26 2021 |
5374 |
457.29 |
| Aug 19 2021 |
5379 |
457.29 |
| Aug 12 2021 |
5371 |
457.29 |
| Aug 05 2021 |
5448 |
457.29 |
| Jul 29 2021 |
5483 |
457.29 |
| Jun 03 2021 |
5571 |
457.29 |
| Dec 04 2020 |
6570 |
457.29 |
| Nov 27 2020 |
6565 |
457.29 |
| Nov 20 2020 |
7789 |
457.29 |
| Nov 13 2020 |
8584 |
457.29 |
| Nov 06 2020 |
9239 |
457.29 |
| Oct 30 2020 |
9948 |
457.29 |
| Oct 23 2020 |
10662 |
457.29 |
| Oct 16 2020 |
11224 |
457.29 |
| Oct 09 2020 |
11782 |
457.29 |
| Oct 02 2020 |
12182 |
457.29 |
| Sep 25 2020 |
12453 |
457.29 |
| Sep 18 2020 |
12814 |
457.29 |
| Sep 11 2020 |
13033 |
457.29 |
| Sep 04 2020 |
13256 |
457.29 |
| Aug 28 2020 |
13341 |
457.29 |
| Aug 21 2020 |
13383 |
457.29 |
| Aug 14 2020 |
13396 |
457.29 |
| Aug 07 2020 |
13511 |
457.29 |
| Jul 31 2020 |
13566 |
457.29 |
| Jul 24 2020 |
13566 |
457.29 |
| Jul 17 2020 |
13586 |
457.29 |
| Jul 10 2020 |
13616 |
457.29 |
| Jul 03 2020 |
13676 |
457.29 |
| Jun 26 2020 |
13676 |
457.29 |
| Jun 19 2020 |
13676 |
457.29 |
| Jun 12 2020 |
13682 |
457.29 |
| Jun 05 2020 |
13703 |
457.29 |
| May 29 2020 |
13720 |
457.29 |
| May 22 2020 |
13764 |
457.29 |
| May 15 2020 |
13764 |
457.29 |
| May 08 2020 |
13771 |
457.29 |
| May 01 2020 |
13778 |
457.29 |
| Apr 24 2020 |
13828 |
457.29 |
| Apr 17 2020 |
13829 |
457.29 |
| Apr 10 2020 |
13829 |
457.29 |
| Apr 03 2020 |
13829 |
457.29 |
| Mar 27 2020 |
13829 |
457.29 |
| Mar 20 2020 |
13841 |
457.29 |
| Mar 13 2020 |
13841 |
457.29 |
| Mar 06 2020 |
13841 |
457.29 |
| Feb 28 2020 |
13813 |
457.29 |
| Feb 21 2020 |
13866 |
457.29 |
| Feb 14 2020 |
13875 |
457.29 |
| Feb 07 2020 |
13897 |
457.29 |
| Jan 31 2020 |
13918 |
457.29 |
| Jan 24 2020 |
13554 |
457.29 |
| Jan 17 2020 |
13593 |
457.29 |
| Jan 10 2020 |
14218 |
457.29 |
| Jan 03 2020 |
14118 |
457.29 |
| Dec 27 2019 |
14132 |
457.29 |
| Dec 20 2019 |
14151 |
457.29 |
| Dec 13 2019 |
14207 |
457.29 |
| Nov 29 2019 |
15277 |
466.36 |
| Nov 22 2019 |
15342 |
466.36 |
| Nov 15 2019 |
15490 |
466.36 |
| Nov 08 2019 |
15669 |
466.36 |
| Nov 01 2019 |
15761 |
466.36 |
| Oct 25 2019 |
15751 |
466.36 |
| Oct 18 2019 |
15429 |
466.36 |
| Oct 11 2019 |
15620 |
466.36 |
| Oct 04 2019 |
15716 |
466.36 |
| Sep 27 2019 |
15693 |
466.36 |
| Sep 20 2019 |
15476 |
466.36 |
| Sep 13 2019 |
15484 |
466.36 |
| Sep 06 2019 |
15580 |
470.54 |
| Aug 30 2019 |
15628 |
470.54 |
| Aug 23 2019 |
15649 |
470.54 |
| Aug 16 2019 |
15529 |
470.54 |
| Aug 09 2019 |
15529 |
470.54 |
| Aug 02 2019 |
15538 |
470.54 |
| Jul 26 2019 |
15541 |
470.54 |
| Jul 19 2019 |
15557 |
470.54 |
| Jul 12 2019 |
15590 |
470.54 |
| Jul 05 2019 |
15600 |
470.54 |
| Jun 28 2019 |
15632 |
470.54 |
| Jun 21 2019 |
15654 |
470.54 |
| Jun 14 2019 |
15650 |
470.54 |
| Jun 07 2019 |
15628 |
470.54 |
| May 31 2019 |
15657 |
470.54 |
| May 24 2019 |
15653 |
470.54 |
| May 17 2019 |
15682 |
470.54 |
| May 10 2019 |
15677 |
470.54 |
| May 03 2019 |
15691 |
470.54 |
| Apr 26 2019 |
15684 |
470.54 |
| Apr 19 2019 |
15688 |
470.54 |
| Apr 12 2019 |
15688 |
470.54 |
| Apr 05 2019 |
15688 |
470.54 |
| Mar 29 2019 |
15689 |
470.54 |
| Mar 22 2019 |
15680 |
470.54 |
| Mar 15 2019 |
15687 |
470.54 |
| Mar 08 2019 |
15614 |
470.54 |
| Mar 01 2019 |
15619 |
470.54 |
| Feb 22 2019 |
15615 |
470.54 |
| Feb 15 2019 |
15634 |
470.54 |
| Feb 08 2019 |
15612 |
470.54 |
| Feb 01 2019 |
15638 |
470.54 |
| Jan 25 2019 |
15648 |
470.54 |
| Jan 18 2019 |
15206 |
470.54 |
| Jan 11 2019 |
15794 |
470.54 |
| Jan 04 2019 |
15888 |
470.54 |
| Dec 28 2018 |
15873 |
470.54 |
| Dec 21 2018 |
15769 |
470.54 |
| Dec 14 2018 |
18985 |
504.18 |
| Dec 07 2018 |
18528 |
496.65 |
| Nov 30 2018 |
22309 |
537.61 |
| Nov 23 2018 |
22540 |
537.61 |
| Nov 16 2018 |
23027 |
537.61 |
| Nov 09 2018 |
23176 |
537.61 |
| Nov 02 2018 |
23319 |
537.61 |
| Oct 26 2018 |
23101 |
537.61 |
| Oct 19 2018 |
23225 |
537.61 |
| Oct 12 2018 |
23097 |
537.61 |
| Oct 05 2018 |
22834 |
537.61 |
| Sep 28 2018 |
22909 |
537.61 |
| Sep 21 2018 |
22957 |
537.61 |
| Sep 14 2018 |
22706 |
537.61 |
| Sep 07 2018 |
23753 |
552.28 |
| Aug 31 2018 |
23525 |
552.28 |
| Aug 24 2018 |
23444 |
552.28 |
| Aug 17 2018 |
23433 |
552.28 |
| Aug 10 2018 |
23447 |
552.28 |
| Aug 03 2018 |
23478 |
552.28 |
| Jul 27 2018 |
23493 |
552.28 |
| Jul 20 2018 |
23520 |
552.28 |
| Jul 13 2018 |
23520 |
552.28 |
| Jul 06 2018 |
23492 |
552.28 |
| Jun 29 2018 |
23560 |
552.28 |
| Jun 22 2018 |
23560 |
552.28 |
| Jun 15 2018 |
23585 |
552.28 |
| Jun 08 2018 |
23620 |
552.28 |
| Jun 01 2018 |
23602 |
552.28 |
| May 25 2018 |
23630 |
552.28 |
| May 18 2018 |
23578 |
552.28 |
| May 11 2018 |
23607 |
552.28 |
| May 04 2018 |
23713 |
552.28 |
| Apr 27 2018 |
23702 |
552.28 |
| Apr 20 2018 |
23766 |
552.28 |
| Apr 13 2018 |
23760 |
552.28 |
| Apr 06 2018 |
23760 |
552.28 |
| Mar 30 2018 |
23757 |
552.28 |
| Mar 23 2018 |
23757 |
552.28 |
| Mar 16 2018 |
23739 |
552.28 |
| Mar 09 2018 |
23739 |
552.28 |
| Mar 02 2018 |
23748 |
552.28 |
| Feb 23 2018 |
23737 |
552.28 |
| Feb 16 2018 |
23755 |
552.28 |
| Feb 09 2018 |
23747 |
552.28 |
| Feb 02 2018 |
23766 |
552.28 |
| Jan 26 2018 |
23798 |
552.28 |
| Jan 19 2018 |
23711 |
552.28 |
| Jan 12 2018 |
23246 |
552.28 |
| Jan 05 2018 |
23461 |
552.28 |
| Dec 29 2017 |
24028 |
558.24 |
| Dec 22 2017 |
24019 |
558.24 |
| Dec 15 2017 |
24373 |
562.66 |
| Dec 08 2017 |
24797 |
562.66 |
| Nov 24 2017 |
16225 |
469.36 |
| Nov 17 2017 |
16977 |
475.01 |
| Nov 10 2017 |
17403 |
475.01 |
| Nov 03 2017 |
19854 |
497.11 |
| Oct 27 2017 |
19899 |
497.11 |
| Oct 20 2017 |
19368 |
492.55 |
| Oct 13 2017 |
19091 |
492.55 |
| Oct 06 2017 |
18842 |
491.73 |
| Sep 29 2017 |
18823 |
491.73 |
| Sep 22 2017 |
18749 |
491.73 |
| Sep 15 2017 |
18050 |
484.87 |
| Sep 08 2017 |
17855 |
484.87 |
| Sep 01 2017 |
17881 |
484.87 |
| Aug 25 2017 |
17885 |
484.87 |
| Aug 18 2017 |
17917 |
484.87 |
| Aug 11 2017 |
17824 |
484.87 |
| Aug 04 2017 |
17851 |
484.87 |
| Jul 28 2017 |
17849 |
484.87 |
| Jul 21 2017 |
17872 |
484.87 |
| Jul 14 2017 |
17874 |
484.87 |
| Jul 07 2017 |
17869 |
484.87 |
| Jun 30 2017 |
17880 |
484.87 |
| Jun 23 2017 |
17879 |
484.87 |
| Jun 16 2017 |
17874 |
484.87 |
| Jun 09 2017 |
17849 |
484.87 |
| Jun 02 2017 |
17852 |
484.87 |
| May 26 2017 |
17680 |
484.87 |
| May 19 2017 |
17703 |
484.87 |
| May 12 2017 |
17644 |
484.87 |
| May 05 2017 |
17589 |
484.87 |
| Apr 28 2017 |
17560 |
484.87 |
| Apr 21 2017 |
17533 |
484.87 |
| Apr 14 2017 |
17559 |
484.87 |
| Apr 07 2017 |
17560 |
484.87 |
| Mar 31 2017 |
17560 |
484.87 |
| Mar 24 2017 |
17561 |
484.87 |
| Mar 17 2017 |
17552 |
484.87 |
| Mar 10 2017 |
17569 |
484.87 |
| Mar 03 2017 |
17569 |
484.87 |
| Feb 24 2017 |
17571 |
484.87 |
| Feb 17 2017 |
17587 |
484.87 |
| Feb 10 2017 |
17609 |
484.87 |
| Feb 03 2017 |
17598 |
484.87 |
| Jan 27 2017 |
17598 |
484.87 |
| Jan 20 2017 |
17622 |
484.87 |
| Jan 13 2017 |
17647 |
484.87 |
| Jan 06 2017 |
17881 |
484.87 |
| Dec 30 2016 |
17949 |
484.87 |
| Dec 23 2016 |
17950 |
484.87 |
| Dec 16 2016 |
17991 |
484.87 |
| Dec 09 2016 |
18067 |
484.87 |
| Dec 02 2016 |
18432 |
484.87 |
| Nov 25 2016 |
19870 |
499.26 |
| Nov 18 2016 |
20641 |
503.91 |
| Nov 11 2016 |
20973 |
503.91 |
| Nov 04 2016 |
19681 |
491.44 |
| Oct 28 2016 |
19644 |
491.44 |
| Oct 21 2016 |
20442 |
497.74 |
| Oct 14 2016 |
21149 |
504.39 |
| Oct 07 2016 |
21908 |
512.36 |
| Sep 30 2016 |
21837 |
512.36 |
| Sep 23 2016 |
21430 |
512.36 |
| Sep 16 2016 |
21603 |
517.69 |
| Sep 09 2016 |
21360 |
517.69 |
| Sep 02 2016 |
21284 |
517.69 |
| Aug 26 2016 |
21304 |
517.69 |
| Aug 19 2016 |
20886 |
517.69 |
| Aug 12 2016 |
20872 |
517.69 |
| Aug 05 2016 |
20893 |
517.69 |
| Jul 29 2016 |
20895 |
517.69 |
| Jul 22 2016 |
20867 |
517.69 |
| Jun 28 2016 |
20869 |
517.69 |
| Jun 21 2016 |
20931 |
517.69 |
| Jun 14 2016 |
20931 |
517.69 |
| Jun 07 2016 |
20933 |
517.69 |
| May 31 2016 |
20941 |
517.69 |
| May 24 2016 |
20941 |
517.69 |
| May 17 2016 |
20923 |
517.69 |
| May 10 2016 |
20924 |
517.69 |
| May 03 2016 |
20931 |
517.69 |
| Apr 26 2016 |
20925 |
517.69 |
| Apr 19 2016 |
20891 |
517.69 |
| Apr 12 2016 |
20935 |
517.69 |
| Apr 05 2016 |
20935 |
517.69 |
| Mar 29 2016 |
20935 |
517.69 |
| Mar 22 2016 |
20922 |
517.69 |
| Mar 15 2016 |
20920 |
517.69 |
| Mar 08 2016 |
20942 |
517.69 |
| Mar 01 2016 |
20939 |
517.69 |
| Feb 23 2016 |
20934 |
517.69 |
| Feb 16 2016 |
20864 |
517.69 |
| Feb 09 2016 |
20864 |
517.69 |
| Feb 02 2016 |
20806 |
517.69 |
| Jan 26 2016 |
20843 |
517.69 |
| Jan 19 2016 |
20852 |
517.69 |
| Jan 12 2016 |
20406 |
517.69 |
| Jan 05 2016 |
20835 |
517.69 |
| Dec 29 2015 |
20857 |
517.69 |
| Dec 22 2015 |
20680 |
517.69 |
| Dec 15 2015 |
20565 |
517.69 |
| Dec 08 2015 |
20305 |
512.21 |
| Dec 01 2015 |
21192 |
519.86 |
| Nov 24 2015 |
20997 |
519.86 |
| Nov 17 2015 |
20684 |
519.86 |
| Nov 10 2015 |
20714 |
519.86 |
| Nov 03 2015 |
20725 |
519.86 |
| Oct 27 2015 |
20798 |
519.86 |
| Oct 20 2015 |
20773 |
519.86 |
| Oct 13 2015 |
18146 |
500.91 |
| Oct 06 2015 |
18076 |
500.91 |
| Sep 29 2015 |
18183 |
500.91 |
| Sep 22 2015 |
5806 |
500.91 |
| Sep 15 2015 |
21925 |
500.91 |
| Sep 14 2015 |
17509 |
500.91 |
| Sep 07 2015 |
17475 |
500.91 |
| Aug 31 2015 |
17505 |
500.91 |
| Aug 24 2015 |
17418 |
500.91 |
| Aug 17 2015 |
17442 |
500.91 |
| Aug 10 2015 |
17452 |
500.91 |
| Aug 03 2015 |
17451 |
500.91 |
| Jul 27 2015 |
17451 |
500.91 |
| Jul 20 2015 |
17450 |
500.91 |
| Jul 13 2015 |
17450 |
500.91 |
| Jul 06 2015 |
17450 |
500.91 |
| Jun 29 2015 |
17450 |
500.91 |
| Jun 22 2015 |
17450 |
500.91 |
| Jun 15 2015 |
17450 |
500.91 |
| Jun 08 2015 |
17572 |
500.91 |
| Jun 01 2015 |
17572 |
500.91 |
| May 25 2015 |
17572 |
500.91 |
| May 18 2015 |
17572 |
500.91 |
| May 11 2015 |
17572 |
500.91 |
| May 04 2015 |
17572 |
500.91 |
| Apr 27 2015 |
17551 |
500.91 |
| Apr 20 2015 |
17538 |
500.91 |
| Apr 13 2015 |
17538 |
500.91 |
| Apr 06 2015 |
17567 |
500.91 |
| Mar 30 2015 |
17567 |
500.91 |
| Mar 23 2015 |
17583 |
500.91 |
| Mar 16 2015 |
17573 |
500.91 |
| Mar 09 2015 |
17571 |
500.91 |
| Mar 02 2015 |
17563 |
500.91 |
| Feb 23 2015 |
17441 |
500.91 |
| Feb 16 2015 |
17420 |
500.91 |
| Feb 09 2015 |
17431 |
500.91 |
| Feb 02 2015 |
17438 |
500.91 |
| Jan 26 2015 |
17427 |
500.91 |
| Jan 19 2015 |
17407 |
500.91 |
| Jan 12 2015 |
17278 |
500.91 |
| Jan 05 2015 |
17566 |
500.91 |
| Dec 29 2014 |
17558 |
500.91 |
| Dec 22 2014 |
17608 |
500.91 |
| Dec 15 2014 |
17017 |
498 |
| Dec 08 2014 |
13447 |
460.86 |
| Dec 01 2014 |
13487 |
460.86 |
| Nov 24 2014 |
13497 |
460.86 |
| Nov 17 2014 |
14411 |
468.61 |
| Nov 10 2014 |
14490 |
468.61 |
| Nov 03 2014 |
14368 |
468.61 |
| Oct 27 2014 |
15231 |
476.36 |
| Oct 20 2014 |
15401 |
476.36 |
| Oct 13 2014 |
15300 |
476.36 |
| Oct 06 2014 |
15074 |
476.36 |
| Sep 29 2014 |
15258 |
476.36 |
| Sep 22 2014 |
15370 |
476.36 |
| Sep 15 2014 |
15256 |
476.36 |
| Sep 08 2014 |
15235 |
476.36 |
| Sep 01 2014 |
15297 |
476.36 |
| Aug 25 2014 |
15309 |
476.36 |
| Aug 18 2014 |
15314 |
476.36 |
| Aug 11 2014 |
15314 |
476.36 |
| Aug 04 2014 |
15314 |
476.36 |
| Jul 28 2014 |
15314 |
476.36 |
| Jul 21 2014 |
15333 |
476.36 |
| Jul 14 2014 |
15333 |
476.36 |
| Jul 07 2014 |
15333 |
476.36 |
| Jun 30 2014 |
15333 |
476.36 |
| Jun 23 2014 |
15333 |
476.36 |
| Jun 16 2014 |
15333 |
476.36 |
| Jun 09 2014 |
15333 |
476.36 |
| Jun 02 2014 |
15333 |
476.36 |
| May 26 2014 |
15333 |
476.36 |
| May 19 2014 |
15333 |
476.36 |
| May 12 2014 |
15334 |
476.36 |
| May 05 2014 |
15334 |
476.36 |
| Apr 28 2014 |
15335 |
476.36 |
| Apr 21 2014 |
15335 |
476.36 |
| Apr 14 2014 |
15357 |
476.36 |
| Apr 07 2014 |
15357 |
476.36 |
| Mar 31 2014 |
15358 |
476.36 |
| Mar 24 2014 |
15358 |
476.36 |
| Mar 17 2014 |
15358 |
476.36 |
| Mar 10 2014 |
15358 |
476.36 |
| Mar 03 2014 |
15358 |
476.36 |
| Feb 24 2014 |
15352 |
476.36 |
| Feb 17 2014 |
15367 |
476.36 |
| Feb 10 2014 |
15366 |
476.36 |
| Feb 03 2014 |
15353 |
476.36 |
| Jan 27 2014 |
15418 |
476.36 |
| Jan 20 2014 |
15378 |
476.36 |
| Jan 13 2014 |
15193 |
476.36 |
| Jan 06 2014 |
15167 |
476.36 |
| Dec 30 2013 |
15296 |
476.36 |
| Dec 23 2013 |
15086 |
476.36 |
| Dec 16 2013 |
14910 |
476.36 |
| Dec 09 2013 |
14935 |
476.36 |
| Dec 02 2013 |
15947 |
484.24 |
| Nov 25 2013 |
16578 |
488.17 |
| Nov 18 2013 |
16705 |
488.17 |
| Nov 11 2013 |
16678 |
488.17 |
| Nov 04 2013 |
16543 |
488.17 |
| Oct 28 2013 |
16425 |
488.17 |
| Oct 21 2013 |
15514 |
482.19 |
| Oct 14 2013 |
15478 |
482.19 |
| Oct 07 2013 |
15373 |
482.19 |
| Sep 30 2013 |
15388 |
482.19 |
| Sep 23 2013 |
15348 |
482.19 |
| Sep 16 2013 |
15254 |
482.19 |
| Sep 09 2013 |
14691 |
476.8 |
| Sep 02 2013 |
14805 |
476.8 |
| Aug 26 2013 |
14776 |
476.8 |
| Aug 19 2013 |
14793 |
476.8 |
| Aug 12 2013 |
14793 |
476.8 |
| Aug 05 2013 |
14795 |
476.8 |
| Jul 29 2013 |
14796 |
476.8 |
| Jul 22 2013 |
14836 |
476.8 |
| Jul 15 2013 |
14836 |
476.8 |
| Jul 08 2013 |
14836 |
476.8 |
| Jul 01 2013 |
14836 |
476.8 |
| Jun 24 2013 |
14837 |
476.8 |
| Jun 17 2013 |
14837 |
476.8 |
| Jun 10 2013 |
14837 |
476.8 |
| Jun 03 2013 |
14837 |
476.8 |
| May 27 2013 |
14837 |
476.8 |
| May 20 2013 |
14837 |
476.8 |
| May 13 2013 |
14837 |
476.8 |
| May 06 2013 |
14837 |
476.8 |
| Apr 29 2013 |
14837 |
476.8 |
| Apr 22 2013 |
14797 |
476.8 |
| Apr 15 2013 |
14804 |
476.8 |
| Apr 08 2013 |
14804 |
476.8 |
| Apr 01 2013 |
14804 |
476.8 |
| Mar 25 2013 |
14795 |
476.8 |
| Mar 18 2013 |
14795 |
476.8 |
| Mar 11 2013 |
14795 |
476.8 |
| Mar 04 2013 |
14795 |
476.8 |
| Feb 25 2013 |
14795 |
476.8 |
| Feb 18 2013 |
14804 |
476.8 |
| Feb 11 2013 |
14813 |
476.8 |
| Feb 04 2013 |
14778 |
476.8 |
| Jan 28 2013 |
14825 |
476.8 |
| Jan 21 2013 |
14848 |
476.8 |
| Jan 14 2013 |
14926 |
476.8 |
| Jan 07 2013 |
14877 |
476.8 |
| Dec 31 2012 |
14880 |
476.8 |
| Dec 24 2012 |
14877 |
476.8 |
| Dec 17 2012 |
14902 |
476.8 |
| Dec 10 2012 |
13653 |
465.42 |
| Dec 03 2012 |
13841 |
465.42 |
| Nov 26 2012 |
13750 |
465.42 |
| Nov 19 2012 |
13823 |
465.42 |
| Nov 12 2012 |
13921 |
465.42 |
| Nov 05 2012 |
13914 |
465.42 |
| Oct 29 2012 |
13555 |
460.61 |
| Oct 22 2012 |
13610 |
460.61 |
| Oct 15 2012 |
13433 |
460.61 |
| Oct 02 2012 |
13106 |
460.61 |
| Sep 26 2012 |
13071 |
460.61 |
| Sep 20 2012 |
12947 |
460.61 |
| Dec 03 2010 |
16125 |
536.53 |
| Nov 26 2010 |
16135 |
536.52 |
| Nov 19 2010 |
16055 |
536.51 |
| Nov 12 2010 |
15807 |
536.49 |
| Nov 04 2010 |
15922 |
536.48 |
| Oct 28 2010 |
15473 |
536.47 |
| Oct 22 2010 |
15314 |
536.46 |
| Oct 14 2010 |
15092 |
536.45 |
| Oct 05 2010 |
14038 |
536.12 |
| Sep 29 2010 |
14346 |
536.12 |
| Sep 24 2010 |
13778 |
536.12 |
| Sep 17 2010 |
13218 |
536.12 |
| Sep 10 2010 |
12956 |
536.12 |
| Aug 15 2010 |
10919 |
536.12 |
| Jan 29 2010 |
12923 |
536.12 |
| Jan 15 2010 |
12866 |
536.12 |
| Jan 08 2010 |
12725 |
536.12 |
| Dec 18 2009 |
12288 |
536.12 |
| Oct 30 2009 |
5515 |
414.8 |
| Oct 23 2009 |
5248 |
414.8 |
| Oct 16 2009 |
5199 |
414.8 |
| Oct 09 2009 |
5160 |
414.8 |
| Oct 02 2009 |
4963 |
414.8 |
| Sep 25 2009 |
4755 |
414.8 |
| Sep 18 2009 |
4648 |
414.8 |
| Sep 11 2009 |
4602 |
414.8 |
| Jan 30 2009 |
4503 |
414.8 |
| Jan 09 2009 |
4199 |
414.8 |
| Dec 18 2008 |
3999 |
414.8 |
| Dec 12 2008 |
4035 |
414.8 |
