| Dec 03 2010 |
15084 |
520.86 |
| Nov 26 2010 |
15087 |
520.9 |
| Nov 19 2010 |
14982 |
520.94 |
| Nov 12 2010 |
14747 |
520.98 |
| Nov 04 2010 |
14819 |
521.02 |
| Oct 28 2010 |
14414 |
521.05 |
| Oct 22 2010 |
14266 |
521.07 |
| Oct 14 2010 |
14042 |
521.1 |
| Oct 05 2010 |
13158 |
522 |
| Sep 29 2010 |
13442 |
522 |
| Sep 24 2010 |
12933 |
522 |
| Sep 17 2010 |
12417 |
522 |
| Sep 10 2010 |
12170 |
522 |
| Aug 15 2010 |
10274 |
522 |
| Jan 29 2010 |
12624 |
529.88 |
| Jan 15 2010 |
12569 |
529.88 |
| Jan 08 2010 |
12428 |
529.88 |
| Dec 18 2009 |
12004 |
529.88 |
| Dec 09 2009 |
14790 |
589.35 |
| Oct 30 2009 |
3488 |
366.5 |
| Oct 23 2009 |
3329 |
366.5 |
| Oct 16 2009 |
3333 |
366.5 |
| Oct 09 2009 |
3313 |
366.5 |
| Oct 02 2009 |
3230 |
366.5 |
| Sep 25 2009 |
3097 |
366.5 |
| Sep 18 2009 |
3040 |
366.5 |
| Sep 11 2009 |
3017 |
366.5 |
| Jan 30 2009 |
2975 |
366.5 |
| Jan 09 2009 |
2782 |
366.5 |
| Dec 18 2008 |
2613 |
366.5 |
| Dec 12 2008 |
2631 |
366.5 |
