| Oct 28 2011 |
16804 |
517.74 |
| Oct 21 2011 |
16948 |
517.74 |
| Oct 14 2011 |
16782 |
517.74 |
| Oct 07 2011 |
16458 |
517.74 |
| Sep 30 2011 |
16303 |
517.74 |
| Sep 27 2011 |
15906 |
517.74 |
| Sep 23 2011 |
15803 |
517.74 |
| Sep 16 2011 |
10580 |
456.65 |
| Sep 09 2011 |
10320 |
456.43 |
| Jan 13 2011 |
9921 |
452.98 |
| Dec 28 2010 |
10125 |
452.87 |
| Dec 14 2010 |
10044 |
452.79 |
| Dec 03 2010 |
8377 |
429.89 |
| Nov 26 2010 |
8343 |
429.47 |
| Nov 19 2010 |
8257 |
429.08 |
| Nov 12 2010 |
8060 |
428.69 |
| Nov 04 2010 |
7979 |
428.28 |
| Oct 28 2010 |
4700 |
376 |
| Oct 22 2010 |
4630 |
375.95 |
| Oct 14 2010 |
4523 |
375.89 |
| Oct 05 2010 |
3943 |
369 |
| Sep 29 2010 |
4774 |
386 |
| Sep 24 2010 |
4636 |
386 |
| Sep 17 2010 |
3782 |
369 |
| Sep 10 2010 |
3723 |
369 |
| Aug 15 2010 |
3296 |
369 |
| Jan 29 2010 |
3744 |
369 |
| Jan 15 2010 |
3713 |
369 |
| Jan 08 2010 |
3613 |
369 |
| Dec 18 2009 |
3395 |
369 |
| Dec 09 2009 |
3342 |
369 |
| Oct 30 2009 |
1702 |
304.35 |
| Oct 23 2009 |
1649 |
304.35 |
| Oct 16 2009 |
1659 |
304.35 |
| Oct 09 2009 |
1653 |
304.35 |
| Oct 02 2009 |
1672 |
304.35 |
| Sep 25 2009 |
1600 |
304.35 |
| Sep 18 2009 |
1581 |
304.35 |
| Sep 11 2009 |
1570 |
304.35 |
| Jan 30 2009 |
1549 |
304.35 |
| Jan 09 2009 |
1464 |
304.35 |
| Dec 18 2008 |
1359 |
304.35 |
| Dec 12 2008 |
1064 |
282.37 |
