| Apr 26 2024 |
6119 |
473.67 |
| Apr 25 2024 |
6119 |
473.67 |
| Apr 18 2024 |
6119 |
473.67 |
| Apr 11 2024 |
6120 |
473.67 |
| Apr 04 2024 |
6120 |
473.67 |
| Mar 28 2024 |
6120 |
473.67 |
| Mar 21 2024 |
6120 |
473.67 |
| Mar 14 2024 |
6120 |
473.67 |
| Mar 07 2024 |
6120 |
473.67 |
| Feb 29 2024 |
6120 |
473.67 |
| Feb 22 2024 |
6122 |
473.67 |
| Feb 15 2024 |
6127 |
473.67 |
| Feb 08 2024 |
6136 |
473.67 |
| Feb 01 2024 |
6140 |
473.67 |
| Jan 25 2024 |
6141 |
473.67 |
| Jan 18 2024 |
6154 |
473.67 |
| Jan 11 2024 |
6120 |
473.67 |
| Jan 04 2024 |
6146 |
473.67 |
| Dec 28 2023 |
6154 |
473.67 |
| Dec 21 2023 |
6147 |
473.67 |
| Dec 14 2023 |
6166 |
473.67 |
| Dec 07 2023 |
6082 |
473.67 |
| Nov 30 2023 |
6130 |
473.67 |
| Nov 23 2023 |
6077 |
473.67 |
| Nov 16 2023 |
6201 |
473.67 |
| Nov 09 2023 |
6588 |
489.21 |
| Nov 02 2023 |
6594 |
490.72 |
| Oct 26 2023 |
6221 |
477.79 |
| Oct 19 2023 |
6230 |
477.2 |
| Oct 12 2023 |
5779 |
466.18 |
| Oct 05 2023 |
5745 |
462.37 |
| Sep 28 2023 |
5288 |
445.91 |
| Sep 21 2023 |
5297 |
445.91 |
| Sep 14 2023 |
5373 |
445.91 |
| Sep 07 2023 |
5165 |
437.36 |
| Aug 31 2023 |
5033 |
431.93 |
| Aug 24 2023 |
5022 |
431.93 |
| Aug 17 2023 |
5014 |
431.93 |
| Aug 10 2023 |
5016 |
431.93 |
| Aug 03 2023 |
5025 |
431.93 |
| Jul 27 2023 |
5018 |
431.93 |
| Jul 20 2023 |
4951 |
431.93 |
| Jul 13 2023 |
4951 |
431.93 |
| Jul 06 2023 |
4934 |
431.93 |
| Jun 29 2023 |
4938 |
431.93 |
| Jun 22 2023 |
4938 |
431.93 |
| Jun 15 2023 |
4938 |
431.93 |
| Jun 08 2023 |
4941 |
431.93 |
| Jun 01 2023 |
4933 |
431.93 |
| May 25 2023 |
4927 |
431.93 |
| May 18 2023 |
4927 |
431.93 |
| May 11 2023 |
4927 |
431.93 |
| May 04 2023 |
4927 |
431.93 |
| Apr 27 2023 |
4929 |
431.93 |
| Apr 20 2023 |
4929 |
431.93 |
| Apr 13 2023 |
4929 |
431.93 |
| Apr 06 2023 |
4936 |
431.93 |
| Mar 30 2023 |
4935 |
431.93 |
| Mar 23 2023 |
4935 |
431.93 |
| Mar 16 2023 |
4935 |
431.93 |
| Mar 09 2023 |
4935 |
431.93 |
| Mar 02 2023 |
4936 |
431.93 |
| Feb 23 2023 |
4936 |
431.93 |
| Feb 16 2023 |
4938 |
431.93 |
| Feb 09 2023 |
4952 |
431.93 |
| Feb 02 2023 |
4964 |
431.93 |
| Jan 26 2023 |
4968 |
431.93 |
| Jan 19 2023 |
4960 |
431.93 |
| Jan 12 2023 |
4905 |
431.93 |
| Jan 05 2023 |
4936 |
431.93 |
| Dec 29 2022 |
4935 |
431.93 |
| Dec 22 2022 |
7352 |
425.01 |
| Dec 15 2022 |
7326 |
425.01 |
| Dec 08 2022 |
7284 |
425.01 |
| Dec 01 2022 |
7187 |
425.01 |
| Nov 24 2022 |
7183 |
425.01 |
| Nov 17 2022 |
7038 |
425.01 |
| Nov 10 2022 |
6914 |
425.01 |
| Nov 03 2022 |
6696 |
425.01 |
| Oct 27 2022 |
6278 |
426.22 |
| Oct 20 2022 |
6043 |
425.1 |
| Oct 13 2022 |
5961 |
425.1 |
| Oct 06 2022 |
5756 |
425.1 |
| Sep 29 2022 |
5478 |
422.23 |
| Sep 22 2022 |
5430 |
422.23 |
| Sep 15 2022 |
5354 |
422.23 |
| Sep 08 2022 |
5399 |
423.38 |
| Sep 01 2022 |
5424 |
424.25 |
| Aug 25 2022 |
5418 |
424.25 |
| Aug 18 2022 |
5416 |
424.25 |
| Aug 11 2022 |
5427 |
424.25 |
| Aug 04 2022 |
5409 |
424.25 |
| Jul 28 2022 |
5409 |
424.25 |
| Jul 21 2022 |
5409 |
424.25 |
| Jul 14 2022 |
5409 |
424.25 |
| Jul 07 2022 |
5409 |
424.25 |
| Jun 30 2022 |
5409 |
424.25 |
| Jun 23 2022 |
5392 |
424.25 |
| Jun 16 2022 |
5392 |
424.25 |
| Jun 09 2022 |
5396 |
424.25 |
| Jun 02 2022 |
5396 |
424.25 |
| May 26 2022 |
5395 |
424.25 |
| May 19 2022 |
5395 |
424.25 |
| May 12 2022 |
5395 |
424.25 |
| May 05 2022 |
5395 |
424.25 |
| Apr 28 2022 |
5387 |
424.25 |
| Apr 21 2022 |
5387 |
424.25 |
| Apr 14 2022 |
5387 |
424.25 |
| Apr 07 2022 |
5387 |
424.25 |
| Mar 31 2022 |
5387 |
424.25 |
| Mar 24 2022 |
5387 |
424.25 |
| Mar 17 2022 |
5381 |
424.25 |
| Mar 10 2022 |
5381 |
424.25 |
| Mar 03 2022 |
5381 |
424.25 |
| Feb 24 2022 |
5376 |
424.25 |
| Feb 17 2022 |
5384 |
424.25 |
| Feb 10 2022 |
5388 |
424.25 |
| Feb 03 2022 |
5396 |
424.25 |
| Jan 27 2022 |
5401 |
424.25 |
| Jan 20 2022 |
5291 |
424.25 |
| Jan 13 2022 |
5322 |
424.25 |
| Jan 06 2022 |
5457 |
424.25 |
| Dec 30 2021 |
5485 |
424.25 |
| Dec 23 2021 |
5502 |
424.25 |
| Dec 16 2021 |
5505 |
424.25 |
| Dec 09 2021 |
5550 |
424.25 |
| Dec 02 2021 |
5656 |
424.25 |
| Nov 25 2021 |
5679 |
424.25 |
| Nov 18 2021 |
5748 |
424.25 |
| Nov 11 2021 |
5751 |
424.25 |
| Nov 04 2021 |
5871 |
424.25 |
| Oct 28 2021 |
6156 |
426.49 |
| Oct 21 2021 |
6526 |
438.1 |
| Oct 14 2021 |
6782 |
441.95 |
| Oct 07 2021 |
6947 |
448.54 |
| Sep 30 2021 |
6785 |
440.69 |
| Sep 23 2021 |
6903 |
440.69 |
| Sep 16 2021 |
4457 |
430.66 |
| Sep 09 2021 |
4403 |
430.66 |
| Sep 02 2021 |
3908 |
415.74 |
| Aug 26 2021 |
9738 |
585.23 |
| Aug 19 2021 |
9761 |
585.23 |
| Aug 12 2021 |
9750 |
585.23 |
| Aug 05 2021 |
9857 |
585.23 |
| Jul 29 2021 |
9932 |
585.23 |
| Jun 03 2021 |
4831 |
585.23 |
| Aug 28 2020 |
11714 |
438.52 |
| Aug 21 2020 |
11760 |
438.52 |
| Aug 14 2020 |
11771 |
438.52 |
| Aug 07 2020 |
11874 |
438.52 |
| Jul 31 2020 |
11924 |
438.52 |
| Jul 24 2020 |
11924 |
438.52 |
| Jul 17 2020 |
11943 |
438.52 |
| Jul 10 2020 |
11970 |
438.52 |
| Jul 03 2020 |
12019 |
438.52 |
| Jun 26 2020 |
12019 |
438.52 |
| Jun 19 2020 |
12019 |
438.52 |
| Jun 12 2020 |
12022 |
438.52 |
| Jun 05 2020 |
12043 |
438.52 |
| May 29 2020 |
12063 |
438.52 |
| May 22 2020 |
12100 |
438.52 |
| May 15 2020 |
12100 |
438.52 |
| May 08 2020 |
12104 |
438.52 |
| May 01 2020 |
12108 |
438.52 |
| Apr 24 2020 |
12148 |
438.52 |
| Apr 17 2020 |
12149 |
438.52 |
| Apr 10 2020 |
12149 |
438.52 |
| Apr 03 2020 |
12149 |
438.52 |
| Mar 27 2020 |
12149 |
438.52 |
| Mar 20 2020 |
12157 |
438.52 |
| Mar 13 2020 |
12157 |
438.52 |
| Mar 06 2020 |
12157 |
438.52 |
| Feb 28 2020 |
12135 |
438.52 |
| Feb 21 2020 |
12190 |
438.52 |
| Feb 14 2020 |
12196 |
438.52 |
| Feb 07 2020 |
12218 |
438.52 |
| Jan 31 2020 |
12240 |
438.52 |
| Jan 24 2020 |
11905 |
438.52 |
| Jan 17 2020 |
11937 |
438.52 |
| Jan 10 2020 |
12521 |
438.52 |
| Jan 03 2020 |
12430 |
438.52 |
| Dec 27 2019 |
12426 |
438.52 |
| Dec 20 2019 |
12447 |
438.52 |
| Dec 13 2019 |
12506 |
438.52 |
| Dec 06 2019 |
12397 |
438.52 |
| Nov 29 2019 |
12651 |
438.52 |
| Nov 22 2019 |
12707 |
438.52 |
| Nov 15 2019 |
12811 |
438.52 |
| Nov 08 2019 |
12957 |
438.52 |
| Nov 01 2019 |
12996 |
438.52 |
| Oct 25 2019 |
12966 |
438.52 |
| Oct 18 2019 |
12645 |
438.52 |
| Oct 11 2019 |
12817 |
438.52 |
| Oct 04 2019 |
12926 |
438.52 |
| Sep 27 2019 |
12885 |
438.52 |
| Sep 20 2019 |
12724 |
438.52 |
| Sep 13 2019 |
12757 |
438.52 |
| Nov 16 2018 |
24287 |
552.51 |
| Nov 09 2018 |
24455 |
552.51 |
| Nov 02 2018 |
23095 |
534.75 |
| Oct 26 2018 |
18689 |
490.09 |
| Oct 19 2018 |
18728 |
490.09 |
| Oct 12 2018 |
18607 |
490.09 |
| Oct 05 2018 |
18537 |
492.05 |
| Sep 28 2018 |
18603 |
492.05 |
| Sep 21 2018 |
18597 |
492.05 |
| Sep 14 2018 |
18367 |
492.05 |
| Sep 07 2018 |
18253 |
492.05 |
| Aug 31 2018 |
17858 |
489.55 |
| Aug 24 2018 |
17776 |
489.55 |
| Aug 17 2018 |
17763 |
489.55 |
| Aug 10 2018 |
17774 |
489.55 |
| Aug 03 2018 |
17797 |
489.55 |
| Jul 27 2018 |
17811 |
489.55 |
| Jul 20 2018 |
17829 |
489.55 |
| Jul 13 2018 |
17833 |
489.55 |
| Jul 06 2018 |
17801 |
489.55 |
| Jun 29 2018 |
17865 |
489.55 |
| Jun 22 2018 |
17865 |
489.55 |
| Jun 15 2018 |
17888 |
489.55 |
| Jun 08 2018 |
17916 |
489.55 |
| Jun 01 2018 |
17905 |
489.55 |
| May 25 2018 |
17925 |
489.55 |
| May 18 2018 |
17890 |
489.55 |
| May 11 2018 |
17917 |
489.55 |
| May 04 2018 |
18000 |
489.55 |
| Apr 27 2018 |
17991 |
489.55 |
| Apr 20 2018 |
18041 |
489.55 |
| Apr 13 2018 |
18035 |
489.55 |
| Apr 06 2018 |
18035 |
489.55 |
| Mar 30 2018 |
18035 |
489.55 |
| Mar 23 2018 |
18035 |
489.55 |
| Mar 16 2018 |
18022 |
489.55 |
| Mar 09 2018 |
18022 |
489.55 |
| Mar 02 2018 |
18027 |
489.55 |
| Feb 23 2018 |
18019 |
489.55 |
| Feb 16 2018 |
18033 |
489.55 |
| Feb 09 2018 |
18022 |
489.55 |
| Feb 02 2018 |
18037 |
489.55 |
| Jan 26 2018 |
18069 |
489.55 |
| Jan 19 2018 |
18010 |
489.55 |
| Jan 12 2018 |
17578 |
489.55 |
| Jan 05 2018 |
17806 |
489.55 |
| Dec 29 2017 |
17849 |
489.55 |
| Dec 22 2017 |
17828 |
489.55 |
| Dec 15 2017 |
17803 |
489.55 |
| Dec 08 2017 |
18157 |
489.55 |
| Dec 01 2017 |
18287 |
489.55 |
| Nov 24 2017 |
18323 |
489.55 |
| Nov 17 2017 |
18519 |
489.55 |
| Nov 10 2017 |
17132 |
472.58 |
| Nov 03 2017 |
17648 |
477.18 |
| Oct 27 2017 |
22229 |
519.06 |
| Oct 20 2017 |
22211 |
519.06 |
| Oct 13 2017 |
21930 |
519.06 |
| Oct 06 2017 |
22145 |
523.86 |
| Sep 29 2017 |
22138 |
523.86 |
| Sep 22 2017 |
22023 |
523.86 |
| Sep 15 2017 |
21978 |
523.86 |
| Sep 08 2017 |
21742 |
523.86 |
| Sep 01 2017 |
21133 |
516.98 |
| Aug 25 2017 |
21132 |
516.98 |
| Aug 18 2017 |
21160 |
516.98 |
| Aug 11 2017 |
21052 |
516.98 |
| Aug 04 2017 |
21078 |
516.98 |
| Jul 28 2017 |
21074 |
516.98 |
| Jul 21 2017 |
21096 |
516.98 |
| Jul 14 2017 |
21102 |
516.98 |
| Jul 07 2017 |
21098 |
516.98 |
| Jun 30 2017 |
21106 |
516.98 |
| Jun 23 2017 |
21106 |
516.98 |
| Jun 16 2017 |
21101 |
516.98 |
| Jun 09 2017 |
21071 |
516.98 |
| Jun 02 2017 |
21076 |
516.98 |
| May 26 2017 |
20899 |
516.98 |
| May 19 2017 |
20931 |
516.98 |
| May 12 2017 |
20869 |
516.98 |
| May 05 2017 |
20798 |
516.98 |
| Apr 28 2017 |
20769 |
516.98 |
| Apr 21 2017 |
20735 |
516.98 |
| Apr 14 2017 |
20770 |
516.98 |
| Apr 07 2017 |
20771 |
516.98 |
| Mar 31 2017 |
20770 |
516.98 |
| Mar 24 2017 |
20772 |
516.98 |
| Mar 17 2017 |
20764 |
516.98 |
| Mar 10 2017 |
20784 |
516.98 |
| Mar 03 2017 |
20784 |
516.98 |
| Feb 24 2017 |
20788 |
516.98 |
| Feb 17 2017 |
20805 |
516.98 |
| Feb 10 2017 |
20827 |
516.98 |
| Feb 03 2017 |
20822 |
516.98 |
| Jan 27 2017 |
20808 |
516.98 |
| Jan 20 2017 |
20827 |
516.98 |
| Jan 13 2017 |
20854 |
516.98 |
| Jan 06 2017 |
21126 |
516.98 |
| Dec 30 2016 |
21206 |
516.98 |
| Dec 23 2016 |
21203 |
516.98 |
| Dec 16 2016 |
21271 |
516.98 |
| Dec 09 2016 |
21391 |
516.98 |
| Dec 02 2016 |
21835 |
516.98 |
| Nov 25 2016 |
21710 |
516.98 |
| Nov 18 2016 |
22012 |
516.98 |
| Nov 11 2016 |
25458 |
547.1 |
| Nov 04 2016 |
20464 |
498.6 |
| Oct 28 2016 |
26308 |
554.51 |
| Oct 21 2016 |
26827 |
558.48 |
| Oct 14 2016 |
26174 |
551.34 |
| Oct 07 2016 |
25999 |
551.34 |
| Sep 30 2016 |
25965 |
551.34 |
| Sep 23 2016 |
25459 |
551.34 |
| Sep 16 2016 |
25001 |
551.34 |
| Sep 09 2016 |
24647 |
551.34 |
| Sep 02 2016 |
26813 |
575.59 |
| Aug 26 2016 |
26857 |
575.59 |
| Aug 19 2016 |
26358 |
575.59 |
| Aug 12 2016 |
26347 |
575.59 |
| Aug 05 2016 |
26368 |
575.59 |
| Jul 29 2016 |
26370 |
575.59 |
| Jul 22 2016 |
26340 |
575.59 |
| Jun 28 2016 |
26342 |
575.59 |
| Jun 21 2016 |
26416 |
575.59 |
| Jun 14 2016 |
26416 |
575.59 |
| Jun 07 2016 |
26418 |
575.59 |
| May 31 2016 |
26425 |
575.59 |
| May 24 2016 |
26425 |
575.59 |
| May 17 2016 |
26400 |
575.59 |
| May 10 2016 |
26401 |
575.59 |
| May 03 2016 |
26407 |
575.59 |
| Apr 26 2016 |
26402 |
575.59 |
| Apr 19 2016 |
26364 |
575.59 |
| Apr 12 2016 |
26421 |
575.59 |
| Apr 05 2016 |
26421 |
575.59 |
| Mar 29 2016 |
26421 |
575.59 |
| Mar 22 2016 |
26400 |
575.59 |
| Mar 15 2016 |
26400 |
575.59 |
| Mar 08 2016 |
26423 |
575.59 |
| Mar 01 2016 |
26418 |
575.59 |
| Feb 23 2016 |
26415 |
575.59 |
| Feb 16 2016 |
26335 |
575.59 |
| Feb 09 2016 |
26335 |
575.59 |
| Feb 02 2016 |
26276 |
575.59 |
| Jan 26 2016 |
26320 |
575.59 |
| Jan 19 2016 |
26335 |
575.59 |
| Jan 12 2016 |
25894 |
575.59 |
| Jan 05 2016 |
26359 |
575.59 |
| Dec 29 2015 |
26382 |
575.59 |
| Dec 22 2015 |
26173 |
575.59 |
| Dec 15 2015 |
26065 |
575.59 |
| Dec 08 2015 |
26427 |
575.59 |
| Dec 01 2015 |
26553 |
575.59 |
| Nov 24 2015 |
26296 |
575.59 |
| Nov 17 2015 |
25979 |
575.59 |
| Nov 10 2015 |
26034 |
575.57 |
| Nov 03 2015 |
28644 |
604.59 |
| Oct 27 2015 |
27920 |
594.88 |
| Oct 20 2015 |
29199 |
609.41 |
| Oct 13 2015 |
28768 |
612.26 |
| Oct 06 2015 |
28715 |
612.26 |
| Sep 29 2015 |
28635 |
612.26 |
| Sep 22 2015 |
33645 |
612.26 |
| Sep 15 2015 |
12398 |
569.57 |
| Sep 14 2015 |
23986 |
569.57 |
| Sep 07 2015 |
23912 |
569.57 |
| Aug 31 2015 |
22492 |
552.89 |
| Aug 24 2015 |
22397 |
552.89 |
| Aug 17 2015 |
22432 |
552.89 |
| Aug 10 2015 |
22448 |
552.89 |
| Aug 03 2015 |
22447 |
552.89 |
| Jul 27 2015 |
22447 |
552.89 |
| Jul 20 2015 |
22446 |
552.89 |
| Jul 13 2015 |
22446 |
552.89 |
| Jul 06 2015 |
22446 |
552.89 |
| Jun 29 2015 |
22446 |
552.89 |
| Jun 22 2015 |
22446 |
552.89 |
| Jun 15 2015 |
22446 |
552.89 |
| Jun 08 2015 |
22600 |
552.89 |
| Jun 01 2015 |
22600 |
552.89 |
| May 25 2015 |
22600 |
552.89 |
| May 18 2015 |
22600 |
552.89 |
| May 11 2015 |
22600 |
552.89 |
| May 04 2015 |
22600 |
552.89 |
| Apr 27 2015 |
22575 |
552.89 |
| Apr 20 2015 |
22560 |
552.89 |
| Apr 13 2015 |
22559 |
552.89 |
| Apr 06 2015 |
22599 |
552.89 |
| Mar 30 2015 |
22599 |
552.89 |
| Mar 23 2015 |
22621 |
552.89 |
| Mar 16 2015 |
22601 |
552.89 |
| Mar 09 2015 |
22600 |
552.89 |
| Mar 02 2015 |
22588 |
552.89 |
| Feb 23 2015 |
22440 |
552.89 |
| Feb 16 2015 |
22413 |
552.89 |
| Feb 09 2015 |
22424 |
552.89 |
| Feb 02 2015 |
22435 |
552.89 |
| Jan 26 2015 |
22422 |
552.89 |
| Jan 19 2015 |
22397 |
552.89 |
| Jan 12 2015 |
22253 |
552.89 |
| Jan 05 2015 |
22576 |
552.89 |
| Dec 29 2014 |
22585 |
552.89 |
| Dec 22 2014 |
22626 |
552.89 |
| Dec 15 2014 |
22287 |
552.89 |
| Dec 08 2014 |
22544 |
552.89 |
| Dec 01 2014 |
22709 |
552.89 |
| Nov 24 2014 |
22710 |
552.89 |
| Nov 17 2014 |
22924 |
552.89 |
| Nov 10 2014 |
20218 |
523.21 |
| Nov 03 2014 |
20095 |
523.21 |
| Oct 27 2014 |
20126 |
523.21 |
| Oct 20 2014 |
20327 |
523.21 |
| Oct 13 2014 |
20243 |
523.21 |
| Oct 06 2014 |
19938 |
523.21 |
| Sep 29 2014 |
20124 |
523.21 |
| Sep 22 2014 |
19802 |
519.53 |
| Sep 15 2014 |
19619 |
519.53 |
| Sep 08 2014 |
19486 |
519.53 |
| Sep 16 2013 |
24882 |
598.33 |
| Sep 09 2013 |
24743 |
598.33 |
| Sep 02 2013 |
24936 |
598.33 |
| Aug 26 2013 |
24879 |
598.33 |
| Aug 19 2013 |
24903 |
598.33 |
| Aug 12 2013 |
24903 |
598.33 |
| Aug 05 2013 |
24905 |
598.33 |
| Jul 29 2013 |
24906 |
598.33 |
| Jul 22 2013 |
24951 |
598.33 |
| Jul 15 2013 |
24951 |
598.33 |
| Jul 08 2013 |
24951 |
598.33 |
| Jul 01 2013 |
24951 |
598.33 |
| Jun 24 2013 |
24952 |
598.33 |
| Jun 17 2013 |
24952 |
598.33 |
| Jun 10 2013 |
24952 |
598.33 |
| Jun 03 2013 |
24952 |
598.33 |
| May 27 2013 |
24952 |
598.33 |
| May 20 2013 |
24952 |
598.33 |
| May 13 2013 |
24952 |
598.33 |
| May 06 2013 |
24952 |
598.33 |
| Apr 29 2013 |
24952 |
598.33 |
| Apr 22 2013 |
24913 |
598.33 |
| Apr 15 2013 |
24920 |
598.33 |
| Apr 08 2013 |
24920 |
598.33 |
| Apr 01 2013 |
24920 |
598.33 |
| Mar 25 2013 |
24904 |
598.33 |
| Mar 18 2013 |
24904 |
598.33 |
| Mar 11 2013 |
24904 |
598.33 |
| Mar 04 2013 |
24904 |
598.33 |
| Feb 25 2013 |
24904 |
598.33 |
| Feb 18 2013 |
24906 |
598.33 |
| Feb 11 2013 |
24915 |
598.33 |
| Feb 04 2013 |
24880 |
598.33 |
| Jan 28 2013 |
24930 |
598.33 |
| Jan 21 2013 |
24947 |
598.33 |
| Jan 14 2013 |
25067 |
598.33 |
| Jan 07 2013 |
25030 |
598.33 |
| Dec 31 2012 |
25019 |
598.33 |
| Dec 24 2012 |
25027 |
598.33 |
| Dec 17 2012 |
25033 |
598.33 |
| Dec 10 2012 |
24788 |
598.33 |
| Dec 03 2012 |
25057 |
598.33 |
| Nov 26 2012 |
24939 |
598.33 |
| Nov 19 2012 |
24978 |
598.33 |
| Nov 12 2012 |
25128 |
598.33 |
| Nov 05 2012 |
25104 |
598.33 |
| Oct 29 2012 |
25319 |
598.33 |
| Oct 22 2012 |
25065 |
598.33 |
| Oct 15 2012 |
24815 |
598.33 |
| Oct 02 2012 |
23912 |
598.33 |
| Sep 26 2012 |
23886 |
598.33 |
| Oct 02 2009 |
12175 |
559.69 |
| Sep 25 2009 |
10708 |
540.5 |
| Sep 18 2009 |
10472 |
540.5 |
| Sep 11 2009 |
10363 |
540.5 |
| Jan 30 2009 |
10185 |
540.5 |
| Jan 09 2009 |
9337 |
540.5 |
| Dec 18 2008 |
9107 |
540.5 |
| Dec 12 2008 |
9085 |
540.5 |
| Dec 05 2008 |
9117 |
540.5 |
| Nov 28 2008 |
8851 |
540.5 |
| Nov 21 2008 |
8786 |
540.5 |
| Nov 14 2008 |
8561 |
540.5 |
| Nov 07 2008 |
8440 |
540.5 |
| Oct 31 2008 |
7876 |
540.5 |
| Oct 24 2008 |
7683 |
540.5 |
| Oct 17 2008 |
6977 |
540.5 |
| Oct 10 2008 |
6738 |
540.5 |
| Oct 03 2008 |
5647 |
521.32 |
| Nov 23 2007 |
4861 |
528.35 |
| Nov 16 2007 |
5120 |
533.16 |
| Nov 09 2007 |
5369 |
550.6 |
| Nov 02 2007 |
5224 |
550.6 |
| Oct 26 2007 |
4888 |
536.81 |
| Oct 19 2007 |
4730 |
536.81 |
| Oct 12 2007 |
4486 |
527.53 |
| Oct 05 2007 |
4123 |
527.53 |
| Sep 28 2007 |
4135 |
531.52 |
| Sep 21 2007 |
3842 |
531.52 |
| Sep 14 2007 |
3721 |
531.52 |
| Aug 24 2007 |
3629 |
531.52 |
| Dec 14 2006 |
3388 |
531.52 |
| Dec 08 2006 |
3361 |
531.52 |
| Dec 01 2006 |
3276 |
531.52 |
| Nov 24 2006 |
3243 |
534.72 |
| Nov 17 2006 |
2950 |
533.91 |
| Nov 10 2006 |
2644 |
516.72 |
| Nov 03 2006 |
2439 |
516.72 |
| Oct 27 2006 |
2353 |
527.36 |
| Oct 20 2006 |
2103 |
527.36 |
| Oct 13 2006 |
1954 |
564.3 |
| Oct 06 2006 |
1588 |
564.3 |
