| Apr 26 2024 |
7961 |
586.64 |
| Apr 25 2024 |
7961 |
586.64 |
| Apr 18 2024 |
7961 |
586.64 |
| Apr 11 2024 |
7977 |
586.64 |
| Apr 04 2024 |
7977 |
586.64 |
| Mar 28 2024 |
7977 |
586.64 |
| Mar 21 2024 |
7977 |
586.64 |
| Mar 14 2024 |
7977 |
586.64 |
| Mar 07 2024 |
7977 |
586.64 |
| Feb 29 2024 |
7977 |
586.64 |
| Feb 22 2024 |
7984 |
586.64 |
| Feb 15 2024 |
7989 |
586.64 |
| Feb 08 2024 |
7990 |
586.64 |
| Feb 01 2024 |
7995 |
586.64 |
| Jan 25 2024 |
7989 |
586.64 |
| Jan 18 2024 |
8020 |
586.64 |
| Jan 11 2024 |
8119 |
586.64 |
| Jan 04 2024 |
8139 |
586.64 |
| Dec 28 2023 |
8131 |
586.64 |
| Dec 21 2023 |
8124 |
586.64 |
| Dec 14 2023 |
8179 |
586.64 |
| Dec 07 2023 |
8211 |
586.64 |
| Nov 30 2023 |
8480 |
586.64 |
| Nov 23 2023 |
8495 |
586.64 |
| Nov 16 2023 |
8035 |
581.11 |
| Nov 09 2023 |
8517 |
577.61 |
| Nov 02 2023 |
8430 |
577.61 |
| Oct 26 2023 |
8490 |
577.61 |
| Oct 19 2023 |
8643 |
577.61 |
| Oct 12 2023 |
7880 |
591.05 |
| Oct 05 2023 |
7223 |
532.99 |
| Sep 28 2023 |
6951 |
520.38 |
| Sep 21 2023 |
6963 |
520.18 |
| Sep 14 2023 |
7093 |
520.18 |
| Sep 07 2023 |
6693 |
499.77 |
| Aug 31 2023 |
6584 |
492.99 |
| Aug 24 2023 |
6567 |
492.99 |
| Aug 17 2023 |
6561 |
492.99 |
| Aug 10 2023 |
6562 |
492.99 |
| Aug 03 2023 |
6574 |
492.99 |
| Jul 27 2023 |
6562 |
492.99 |
| Jul 20 2023 |
6468 |
492.99 |
| Jul 13 2023 |
6468 |
492.99 |
| Jul 06 2023 |
6445 |
492.99 |
| Jun 29 2023 |
6451 |
492.99 |
| Jun 22 2023 |
6451 |
492.99 |
| Jun 15 2023 |
6451 |
492.99 |
| Jun 08 2023 |
6455 |
492.99 |
| Jun 01 2023 |
6447 |
492.99 |
| May 25 2023 |
6443 |
492.99 |
| May 18 2023 |
6443 |
492.99 |
| May 11 2023 |
6443 |
492.99 |
| May 04 2023 |
6442 |
492.99 |
| Apr 27 2023 |
6443 |
492.99 |
| Apr 20 2023 |
6443 |
492.99 |
| Apr 13 2023 |
6443 |
492.99 |
| Apr 06 2023 |
6454 |
492.99 |
| Mar 30 2023 |
6454 |
492.99 |
| Mar 23 2023 |
6454 |
492.99 |
| Mar 16 2023 |
6454 |
492.99 |
| Mar 09 2023 |
6454 |
492.99 |
| Mar 02 2023 |
6454 |
492.99 |
| Feb 23 2023 |
6455 |
492.99 |
| Feb 16 2023 |
6463 |
492.99 |
| Feb 09 2023 |
6484 |
492.99 |
| Feb 02 2023 |
6499 |
492.99 |
| Jan 26 2023 |
6502 |
492.99 |
| Jan 19 2023 |
6496 |
492.99 |
| Jan 12 2023 |
6441 |
492.99 |
| Jan 05 2023 |
6477 |
492.99 |
| Dec 29 2022 |
6476 |
492.99 |
| Dec 22 2022 |
10182 |
492.99 |
| Dec 15 2022 |
10158 |
492.99 |
| Dec 08 2022 |
10096 |
492.99 |
| Dec 01 2022 |
9979 |
492.99 |
| Nov 24 2022 |
9961 |
492.99 |
| Nov 17 2022 |
9775 |
492.99 |
| Nov 10 2022 |
9610 |
492.99 |
| Nov 03 2022 |
9306 |
492.99 |
| Oct 27 2022 |
8745 |
492.99 |
| Oct 20 2022 |
8442 |
492.99 |
| Oct 13 2022 |
8311 |
492.99 |
| Sep 20 2019 |
21126 |
527.62 |
| Sep 13 2019 |
21083 |
527.62 |
| Sep 06 2019 |
20631 |
527.62 |
| Aug 30 2019 |
20712 |
527.62 |
| Aug 23 2019 |
20744 |
527.62 |
| Aug 16 2019 |
20562 |
527.62 |
| Aug 09 2019 |
20562 |
527.62 |
| Aug 02 2019 |
20574 |
527.62 |
| Jul 26 2019 |
20585 |
527.62 |
| Jul 19 2019 |
20601 |
527.62 |
| Jul 12 2019 |
20644 |
527.62 |
| Jul 05 2019 |
20657 |
527.62 |
| Jun 28 2019 |
20705 |
527.62 |
| Jun 21 2019 |
20733 |
527.62 |
| Jun 14 2019 |
20731 |
527.62 |
| Jun 07 2019 |
20711 |
527.62 |
| May 31 2019 |
20745 |
527.62 |
| May 24 2019 |
20753 |
527.62 |
| May 17 2019 |
20791 |
527.62 |
| May 10 2019 |
20781 |
527.62 |
| May 03 2019 |
20794 |
527.62 |
| Apr 26 2019 |
20790 |
527.62 |
| Apr 19 2019 |
20791 |
527.62 |
| Apr 12 2019 |
20800 |
527.62 |
| Apr 05 2019 |
20800 |
527.62 |
| Mar 29 2019 |
20801 |
527.62 |
| Mar 22 2019 |
20788 |
527.62 |
| Mar 15 2019 |
20794 |
527.62 |
| Mar 08 2019 |
20712 |
527.62 |
| Mar 01 2019 |
20716 |
527.62 |
| Feb 22 2019 |
20708 |
527.62 |
| Feb 15 2019 |
20717 |
527.62 |
| Feb 08 2019 |
20686 |
527.62 |
| Feb 01 2019 |
20715 |
527.62 |
| Jan 25 2019 |
20727 |
527.62 |
| Jan 18 2019 |
20234 |
527.62 |
| Jan 11 2019 |
20906 |
527.62 |
| Jan 04 2019 |
21042 |
527.62 |
| Dec 28 2018 |
20990 |
527.62 |
| Dec 21 2018 |
20850 |
527.62 |
| Dec 14 2018 |
20987 |
527.62 |
| Dec 07 2018 |
21190 |
527.62 |
| Nov 30 2018 |
21478 |
527.62 |
| Nov 23 2018 |
21705 |
527.62 |
| Nov 16 2018 |
22157 |
527.62 |
| Nov 09 2018 |
22321 |
527.62 |
| Nov 02 2018 |
22449 |
527.62 |
| Oct 26 2018 |
22251 |
527.62 |
| Oct 19 2018 |
22371 |
527.62 |
| Oct 12 2018 |
18221 |
486.47 |
| Oct 05 2018 |
17934 |
486.47 |
| Sep 28 2018 |
18010 |
486.47 |
| Sep 21 2018 |
21486 |
521.43 |
| Sep 14 2018 |
21217 |
521.43 |
| Sep 07 2018 |
21094 |
521.43 |
| Aug 31 2018 |
20894 |
521.43 |
| Aug 24 2018 |
20807 |
521.43 |
| Aug 17 2018 |
20795 |
521.43 |
| Aug 10 2018 |
20810 |
521.43 |
| Aug 03 2018 |
20842 |
521.43 |
| Jul 27 2018 |
20857 |
521.43 |
| Jul 20 2018 |
20880 |
521.43 |
| Jul 13 2018 |
20884 |
521.43 |
| Jul 06 2018 |
20840 |
521.43 |
| Jun 29 2018 |
20904 |
521.43 |
| Jun 22 2018 |
20904 |
521.43 |
| Jun 15 2018 |
20926 |
521.43 |
| Jun 08 2018 |
20960 |
521.43 |
| Jun 01 2018 |
20943 |
521.43 |
| May 25 2018 |
20967 |
521.43 |
| May 18 2018 |
20923 |
521.43 |
| May 11 2018 |
20952 |
521.43 |
| May 04 2018 |
21053 |
521.43 |
| Apr 27 2018 |
21042 |
521.43 |
| Apr 20 2018 |
21101 |
521.43 |
| Apr 13 2018 |
21093 |
521.43 |
| Apr 06 2018 |
21093 |
521.43 |
| Mar 30 2018 |
21095 |
521.43 |
| Mar 23 2018 |
21095 |
521.43 |
| Mar 16 2018 |
21078 |
521.43 |
| Mar 09 2018 |
21078 |
521.43 |
| Mar 02 2018 |
21086 |
521.43 |
| Feb 23 2018 |
21080 |
521.43 |
| Feb 16 2018 |
21098 |
521.43 |
| Feb 09 2018 |
21091 |
521.43 |
| Feb 02 2018 |
21110 |
521.43 |
| Jan 26 2018 |
21145 |
521.43 |
| Jan 19 2018 |
21072 |
521.43 |
| Jan 12 2018 |
20631 |
521.43 |
| Jan 05 2018 |
20846 |
521.43 |
| Dec 29 2017 |
20904 |
521.43 |
| Dec 22 2017 |
20888 |
521.43 |
| Dec 15 2017 |
20890 |
521.43 |
| Dec 08 2017 |
21285 |
521.43 |
| Dec 01 2017 |
21495 |
521.43 |
| Nov 24 2017 |
21520 |
521.43 |
| Nov 17 2017 |
21737 |
521.43 |
| Nov 10 2017 |
22325 |
521.43 |
| Nov 03 2017 |
22408 |
521.43 |
| Oct 27 2017 |
22450 |
521.43 |
| Oct 20 2017 |
22426 |
521.43 |
| Oct 13 2017 |
27318 |
576.97 |
| Oct 06 2017 |
27016 |
576.97 |
| Sep 29 2017 |
26947 |
576.97 |
| Sep 08 2017 |
24063 |
548.87 |
| Sep 01 2017 |
24079 |
548.87 |
| Aug 25 2017 |
24081 |
548.87 |
| Aug 18 2017 |
24114 |
548.87 |
| Aug 11 2017 |
23989 |
548.87 |
| Aug 04 2017 |
24020 |
548.87 |
| Jul 28 2017 |
24016 |
548.87 |
| Jul 21 2017 |
24039 |
548.87 |
| Jul 14 2017 |
24038 |
548.87 |
| Jul 07 2017 |
24031 |
548.87 |
| Jun 30 2017 |
24041 |
548.87 |
| Jun 23 2017 |
24039 |
548.87 |
| Jun 16 2017 |
24040 |
548.87 |
| Jun 09 2017 |
24005 |
548.87 |
| Jun 02 2017 |
24012 |
548.87 |
| May 26 2017 |
23823 |
548.87 |
| May 19 2017 |
23860 |
548.87 |
| May 12 2017 |
23801 |
548.87 |
| May 05 2017 |
23715 |
548.87 |
| Apr 28 2017 |
23678 |
548.87 |
| Apr 21 2017 |
23648 |
548.87 |
| Apr 14 2017 |
23685 |
548.87 |
| Apr 07 2017 |
23686 |
548.87 |
| Mar 31 2017 |
23685 |
548.87 |
| Mar 24 2017 |
23687 |
548.87 |
| Mar 17 2017 |
23679 |
548.87 |
| Mar 10 2017 |
23699 |
548.87 |
| Mar 03 2017 |
23699 |
548.87 |
| Feb 24 2017 |
23704 |
548.87 |
| Feb 17 2017 |
23722 |
548.87 |
| Feb 10 2017 |
23747 |
548.87 |
| Feb 03 2017 |
23746 |
548.87 |
| Jan 27 2017 |
23722 |
548.87 |
| Jan 20 2017 |
23732 |
548.87 |
| Jan 13 2017 |
23763 |
548.87 |
| Jan 06 2017 |
24068 |
548.87 |
| Dec 30 2016 |
24160 |
548.87 |
| Dec 23 2016 |
24159 |
548.87 |
| Dec 16 2016 |
24204 |
548.87 |
| Dec 09 2016 |
24393 |
548.87 |
| Dec 02 2016 |
24922 |
548.87 |
| Nov 25 2016 |
24795 |
548.87 |
| Nov 18 2016 |
23746 |
534.4 |
| Nov 11 2016 |
28330 |
577.65 |
| Nov 04 2016 |
28524 |
577.65 |
| Oct 28 2016 |
28582 |
577.65 |
| Oct 21 2016 |
28717 |
577.65 |
| Oct 14 2016 |
27385 |
563.37 |
| Oct 07 2016 |
23797 |
529.96 |
| Sep 30 2016 |
23252 |
525.31 |
| Sep 23 2016 |
22811 |
525.31 |
| Sep 16 2016 |
22402 |
525.31 |
| Sep 09 2016 |
21445 |
518.46 |
| Sep 02 2016 |
21367 |
518.46 |
| Aug 26 2016 |
21387 |
518.46 |
| Aug 19 2016 |
20968 |
518.46 |
| Aug 12 2016 |
20954 |
518.46 |
| Aug 05 2016 |
20975 |
518.46 |
| Jul 29 2016 |
20977 |
518.46 |
| Jul 22 2016 |
20949 |
518.46 |
| Jun 28 2016 |
20951 |
518.46 |
| Jun 21 2016 |
21013 |
518.46 |
| Jun 14 2016 |
21013 |
518.46 |
| Jun 07 2016 |
21015 |
518.46 |
| May 31 2016 |
21023 |
518.46 |
| May 24 2016 |
21023 |
518.46 |
| May 17 2016 |
21005 |
518.46 |
| May 10 2016 |
21006 |
518.46 |
| May 03 2016 |
21012 |
518.46 |
| Apr 26 2016 |
21007 |
518.46 |
| Apr 19 2016 |
20973 |
518.46 |
| Apr 12 2016 |
21017 |
518.46 |
| Apr 05 2016 |
21017 |
518.46 |
| Mar 29 2016 |
21017 |
518.46 |
| Mar 22 2016 |
21004 |
518.46 |
| Mar 15 2016 |
21002 |
518.46 |
| Mar 08 2016 |
21024 |
518.46 |
| Mar 01 2016 |
21021 |
518.46 |
| Feb 23 2016 |
21017 |
518.46 |
| Feb 16 2016 |
20947 |
518.46 |
| Feb 09 2016 |
20947 |
518.46 |
| Feb 02 2016 |
20888 |
518.46 |
| Jan 26 2016 |
20927 |
518.46 |
| Jan 19 2016 |
20934 |
518.46 |
| Jan 12 2016 |
20489 |
518.46 |
| Jan 05 2016 |
20916 |
518.46 |
| Dec 29 2015 |
20937 |
518.46 |
| Dec 22 2015 |
20760 |
518.46 |
| Dec 15 2015 |
20647 |
518.46 |
| Dec 08 2015 |
20959 |
518.46 |
| Dec 01 2015 |
21092 |
518.91 |
| Nov 24 2015 |
20897 |
518.91 |
| Nov 17 2015 |
20578 |
518.91 |
| Nov 10 2015 |
20602 |
518.91 |
| Nov 03 2015 |
20612 |
518.91 |
| Oct 27 2015 |
20687 |
518.91 |
| Oct 20 2015 |
20654 |
518.91 |
| Oct 13 2015 |
21470 |
533.41 |
| Oct 06 2015 |
21632 |
535.27 |
| Sep 29 2015 |
21597 |
535.27 |
| Sep 22 2015 |
10583 |
515.98 |
| Sep 15 2015 |
14989 |
512.84 |
| Sep 14 2015 |
19980 |
525.81 |
| Sep 07 2015 |
19932 |
525.81 |
| Aug 31 2015 |
19975 |
525.81 |
| Aug 24 2015 |
19885 |
525.81 |
| Aug 17 2015 |
19918 |
525.81 |
| Aug 10 2015 |
19934 |
525.81 |
| Aug 03 2015 |
19933 |
525.81 |
| Jul 27 2015 |
19933 |
525.81 |
| Jul 20 2015 |
19932 |
525.81 |
| Jul 13 2015 |
19932 |
525.81 |
| Jul 06 2015 |
19932 |
525.81 |
| Jun 29 2015 |
19932 |
525.81 |
| Jun 22 2015 |
19932 |
525.81 |
| Jun 15 2015 |
19932 |
525.81 |
| Jun 08 2015 |
20068 |
525.81 |
| Jun 01 2015 |
20068 |
525.81 |
| May 25 2015 |
20068 |
525.81 |
| May 18 2015 |
20068 |
525.81 |
| May 11 2015 |
20068 |
525.81 |
| May 04 2015 |
20068 |
525.81 |
| Apr 27 2015 |
20049 |
525.81 |
| Apr 20 2015 |
20035 |
525.81 |
| Apr 13 2015 |
20034 |
525.81 |
| Apr 06 2015 |
20067 |
525.81 |
| Mar 30 2015 |
20067 |
525.81 |
| Mar 23 2015 |
20088 |
525.81 |
| Mar 16 2015 |
20074 |
525.81 |
| Mar 09 2015 |
20073 |
525.81 |
| Mar 02 2015 |
20064 |
525.81 |
| Feb 23 2015 |
19929 |
525.81 |
| Feb 16 2015 |
19903 |
525.81 |
| Feb 09 2015 |
19913 |
525.81 |
| Feb 02 2015 |
19921 |
525.81 |
| Jan 26 2015 |
19910 |
525.81 |
| Jan 19 2015 |
19892 |
525.81 |
| Jan 12 2015 |
19756 |
525.81 |
| Jan 05 2015 |
20060 |
525.81 |
| Dec 29 2014 |
20063 |
525.81 |
| Dec 22 2014 |
20106 |
525.81 |
| Dec 15 2014 |
17889 |
506.5 |
| Dec 08 2014 |
18058 |
506.5 |
| Dec 01 2014 |
18162 |
506.5 |
| Nov 24 2014 |
16737 |
492.69 |
| Nov 17 2014 |
16060 |
484.6 |
| Nov 10 2014 |
21131 |
532.07 |
| Nov 03 2014 |
22012 |
541.52 |
| Oct 27 2014 |
21991 |
541.52 |
| Oct 20 2014 |
21093 |
530.91 |
| Oct 13 2014 |
19788 |
518.93 |
| Oct 06 2014 |
24850 |
576.92 |
| Sep 29 2014 |
25020 |
576.92 |
| Sep 22 2014 |
27280 |
601.73 |
| Sep 15 2014 |
24584 |
574.21 |
| Sep 08 2014 |
25311 |
585.3 |
| Sep 01 2014 |
24812 |
578.24 |
| Aug 25 2014 |
24857 |
578.24 |
| Aug 18 2014 |
24871 |
578.24 |
| Aug 11 2014 |
24871 |
578.24 |
| Aug 04 2014 |
24871 |
578.24 |
| Jul 28 2014 |
24871 |
578.24 |
| Jul 21 2014 |
24889 |
578.24 |
| Jul 14 2014 |
24890 |
578.24 |
| Jul 07 2014 |
24890 |
578.24 |
| Jun 30 2014 |
24890 |
578.24 |
| Jun 23 2014 |
24890 |
578.24 |
| Jun 16 2014 |
24890 |
578.24 |
| Jun 09 2014 |
24890 |
578.24 |
| Jun 02 2014 |
24890 |
578.24 |
| May 26 2014 |
24890 |
578.24 |
| May 19 2014 |
24890 |
578.24 |
| May 12 2014 |
24891 |
578.24 |
| May 05 2014 |
24891 |
578.24 |
| Apr 28 2014 |
24892 |
578.24 |
| Apr 21 2014 |
24892 |
578.24 |
| Apr 14 2014 |
24909 |
578.24 |
| Apr 07 2014 |
24909 |
578.24 |
| Mar 31 2014 |
24910 |
578.24 |
| Mar 24 2014 |
24910 |
578.24 |
| Mar 17 2014 |
24910 |
578.24 |
| Mar 10 2014 |
24909 |
578.24 |
| Mar 03 2014 |
24909 |
578.24 |
| Feb 24 2014 |
24901 |
578.24 |
| Feb 17 2014 |
24918 |
578.24 |
| Feb 10 2014 |
24916 |
578.24 |
| Feb 03 2014 |
24911 |
578.24 |
| Jan 27 2014 |
24968 |
578.24 |
| Jan 20 2014 |
24924 |
578.24 |
| Jan 13 2014 |
24737 |
578.24 |
| Jan 06 2014 |
24671 |
578.24 |
| Dec 30 2013 |
24838 |
578.24 |
| Dec 23 2013 |
24624 |
578.24 |
| Dec 16 2013 |
24390 |
578.24 |
| Dec 09 2013 |
25598 |
592.45 |
| Dec 02 2013 |
25865 |
592.45 |
| Nov 25 2013 |
26294 |
592.45 |
| Nov 18 2013 |
26503 |
594.24 |
| Nov 11 2013 |
26561 |
594.24 |
| Nov 04 2013 |
22903 |
553.38 |
| Oct 28 2013 |
22681 |
553.38 |
| Oct 21 2013 |
22219 |
553.8 |
| Oct 14 2013 |
22254 |
553.8 |
| Oct 07 2013 |
20853 |
540.44 |
| Sep 30 2013 |
20721 |
540.44 |
| Sep 23 2013 |
20693 |
540.44 |
| Sep 16 2013 |
20224 |
538.14 |
| Sep 09 2013 |
19661 |
531.8 |
| Sep 02 2013 |
19798 |
531.8 |
| Aug 26 2013 |
19766 |
531.8 |
| Aug 19 2013 |
19787 |
531.8 |
| Aug 12 2013 |
19787 |
531.8 |
| Aug 05 2013 |
19789 |
531.8 |
| Jul 29 2013 |
19790 |
531.8 |
| Jul 22 2013 |
19836 |
531.8 |
| Jul 15 2013 |
19836 |
531.8 |
| Jul 08 2013 |
19836 |
531.8 |
| Jul 01 2013 |
19836 |
531.8 |
| Jun 24 2013 |
19837 |
531.8 |
| Jun 17 2013 |
19837 |
531.8 |
| Jun 10 2013 |
19837 |
531.8 |
| Jun 03 2013 |
19837 |
531.8 |
| May 27 2013 |
19837 |
531.8 |
| May 20 2013 |
19837 |
531.8 |
| May 13 2013 |
19837 |
531.8 |
| May 06 2013 |
19837 |
531.8 |
| Apr 29 2013 |
19837 |
531.8 |
| Apr 22 2013 |
19799 |
531.8 |
| Apr 15 2013 |
19806 |
531.8 |
| Apr 08 2013 |
19806 |
531.8 |
| Apr 01 2013 |
19806 |
531.8 |
| Mar 25 2013 |
19796 |
531.8 |
| Mar 18 2013 |
19796 |
531.8 |
| Mar 11 2013 |
19796 |
531.8 |
| Mar 04 2013 |
19796 |
531.8 |
| Feb 25 2013 |
19796 |
531.8 |
| Feb 18 2013 |
19799 |
531.8 |
| Feb 11 2013 |
19808 |
531.8 |
| Feb 04 2013 |
19774 |
531.8 |
| Jan 28 2013 |
19815 |
531.8 |
| Jan 21 2013 |
19826 |
531.8 |
| Jan 14 2013 |
19933 |
531.8 |
| Jan 07 2013 |
19886 |
531.8 |
| Dec 31 2012 |
19898 |
531.8 |
| Dec 24 2012 |
19895 |
531.8 |
| Dec 17 2012 |
19881 |
531.8 |
| Dec 10 2012 |
20532 |
541.57 |
| Dec 03 2012 |
20738 |
541.57 |
| Nov 26 2012 |
20623 |
541.57 |
| Nov 19 2012 |
20705 |
541.57 |
| Nov 12 2012 |
20258 |
535.39 |
| Nov 05 2012 |
20253 |
535.39 |
| Oct 29 2012 |
20396 |
535.39 |
| Oct 22 2012 |
20172 |
533.77 |
| Oct 15 2012 |
20310 |
538.07 |
| Oct 02 2012 |
20490 |
549.97 |
| Sep 26 2012 |
19843 |
541.86 |
| Sep 20 2012 |
19943 |
546.1 |
| Sep 13 2012 |
19653 |
546.1 |
| Jan 19 2012 |
23190 |
608.72 |
| Dec 29 2011 |
23073 |
608.71 |
| Dec 13 2011 |
22838 |
608.7 |
| Dec 09 2011 |
22847 |
608.39 |
| Dec 01 2011 |
22907 |
608.9 |
| Nov 25 2011 |
23344 |
611.24 |
| Nov 17 2011 |
25145 |
643.59 |
| Nov 10 2011 |
25706 |
646.96 |
| Nov 04 2011 |
26344 |
658.93 |
| Oct 28 2011 |
26059 |
655.73 |
| Oct 21 2011 |
25182 |
636.36 |
| Oct 14 2011 |
22535 |
596.69 |
| Oct 07 2011 |
21879 |
592.93 |
| Sep 30 2011 |
20934 |
582.01 |
| Sep 27 2011 |
20135 |
578.07 |
| Sep 23 2011 |
22080 |
609.06 |
| Sep 16 2011 |
21837 |
617.7 |
| Sep 09 2011 |
20805 |
610.81 |
| Jan 13 2011 |
20518 |
611.29 |
| Dec 28 2010 |
20704 |
611.3 |
| Dec 14 2010 |
20481 |
611.32 |
| Dec 03 2010 |
20719 |
611.33 |
| Nov 26 2010 |
20767 |
611.33 |
| Nov 19 2010 |
21425 |
624.45 |
| Nov 12 2010 |
21135 |
626.27 |
| Nov 04 2010 |
21424 |
626.27 |
| Oct 28 2010 |
20382 |
616.99 |
| Oct 22 2010 |
20090 |
614.72 |
| Oct 14 2010 |
19447 |
607.89 |
| Oct 05 2010 |
17853 |
605.07 |
| Sep 29 2010 |
18428 |
605.85 |
| Sep 24 2010 |
17553 |
603.57 |
| Sep 17 2010 |
16685 |
602.03 |
| Sep 10 2010 |
16778 |
611.77 |
| Aug 15 2010 |
14636 |
640 |
| Jan 29 2010 |
16733 |
611.77 |
| Jan 15 2010 |
16675 |
611.77 |
| Jan 08 2010 |
16525 |
611.77 |
| Dec 18 2009 |
16029 |
611.77 |
| Dec 09 2009 |
15820 |
611.77 |
| Dec 04 2009 |
15389 |
611.77 |
| Nov 27 2009 |
15204 |
611.77 |
| Nov 20 2009 |
14675 |
611.77 |
| Nov 13 2009 |
13905 |
611.77 |
| Nov 06 2009 |
13548 |
607.7 |
| Oct 30 2009 |
15859 |
603.37 |
| Oct 23 2009 |
14823 |
592.42 |
| Oct 16 2009 |
14541 |
591.84 |
| Oct 09 2009 |
14327 |
590.34 |
| Oct 02 2009 |
13885 |
595.48 |
| Sep 25 2009 |
13362 |
600.54 |
| Sep 18 2009 |
13641 |
613.68 |
| Sep 11 2009 |
10655 |
547.4 |
| Jan 30 2009 |
10480 |
547.4 |
| Jan 09 2009 |
9584 |
547.4 |
| Dec 18 2008 |
9359 |
547.4 |
| Dec 12 2008 |
9341 |
547.4 |
