May 04 2024 |
1921 |
349.63 |
May 03 2024 |
1921 |
349.63 |
Apr 25 2024 |
1922 |
349.63 |
Apr 18 2024 |
1922 |
349.63 |
Apr 11 2024 |
1922 |
349.63 |
Apr 04 2024 |
1922 |
349.63 |
Mar 28 2024 |
1922 |
349.63 |
Mar 21 2024 |
1922 |
349.63 |
Mar 14 2024 |
1922 |
349.63 |
Mar 07 2024 |
1922 |
349.63 |
Feb 29 2024 |
1922 |
349.63 |
Feb 22 2024 |
1924 |
349.63 |
Feb 15 2024 |
1925 |
349.63 |
Feb 08 2024 |
1927 |
349.63 |
Feb 01 2024 |
1931 |
349.63 |
Jan 25 2024 |
1928 |
349.63 |
Jan 18 2024 |
1944 |
349.63 |
Jan 11 2024 |
1962 |
349.63 |
Jan 04 2024 |
1959 |
349.63 |
Dec 28 2023 |
1954 |
349.63 |
Dec 21 2023 |
1947 |
349.63 |
Dec 14 2023 |
1956 |
349.63 |
Dec 07 2023 |
1949 |
349.63 |
Nov 30 2023 |
1980 |
349.63 |
Nov 11 2013 |
1999 |
288.52 |
Nov 04 2013 |
2048 |
288.52 |
Oct 28 2013 |
2033 |
288.52 |
Oct 21 2013 |
1970 |
288.52 |
Oct 14 2013 |
1981 |
288.52 |
Oct 07 2013 |
1974 |
288.52 |
Sep 30 2013 |
1990 |
288.52 |
Sep 23 2013 |
1980 |
288.52 |
Sep 16 2013 |
2003 |
288.52 |
Sep 09 2013 |
1997 |
288.52 |
Sep 02 2013 |
2015 |
288.52 |
Aug 26 2013 |
2012 |
288.52 |
Aug 19 2013 |
2016 |
288.52 |
Aug 12 2013 |
2016 |
288.52 |
Aug 05 2013 |
2016 |
288.52 |
Jul 29 2013 |
2016 |
288.52 |
Jul 22 2013 |
2019 |
288.52 |
Jul 15 2013 |
2019 |
288.52 |
Jul 08 2013 |
2018 |
288.52 |
Jul 01 2013 |
2018 |
288.52 |
Jun 24 2013 |
2018 |
288.52 |
Jun 17 2013 |
2018 |
288.52 |
Jun 10 2013 |
2018 |
288.52 |
Jun 03 2013 |
2018 |
288.52 |
May 27 2013 |
2018 |
288.52 |
May 20 2013 |
2018 |
288.52 |
May 13 2013 |
2018 |
288.52 |
May 06 2013 |
2018 |
288.52 |
Apr 29 2013 |
2018 |
288.52 |
Apr 22 2013 |
2018 |
288.52 |
Apr 15 2013 |
2021 |
288.52 |
Apr 08 2013 |
2021 |
288.52 |
Apr 01 2013 |
2021 |
288.52 |
Mar 25 2013 |
2021 |
288.52 |
Mar 18 2013 |
2021 |
288.52 |
Mar 11 2013 |
2021 |
288.52 |
Mar 04 2013 |
2021 |
288.52 |
Feb 25 2013 |
2021 |
288.52 |
Feb 18 2013 |
2026 |
288.52 |
Feb 11 2013 |
2033 |
288.52 |
Feb 04 2013 |
2024 |
288.52 |
Jan 28 2013 |
2034 |
288.52 |
Jan 21 2013 |
2033 |
288.52 |
Jan 14 2013 |
2059 |
288.52 |
Jan 07 2013 |
2046 |
288.52 |
Dec 31 2012 |
2053 |
288.52 |
Dec 24 2012 |
2057 |
288.52 |
Dec 17 2012 |
2067 |
288.52 |
Dec 10 2012 |
5478 |
364.43 |
Dec 03 2012 |
4213 |
341.91 |
Nov 26 2012 |
4134 |
341.91 |
Nov 19 2012 |
4204 |
341.91 |
Nov 12 2012 |
4210 |
341.91 |
Nov 05 2012 |
4247 |
341.91 |
Oct 29 2012 |
4270 |
341.91 |
Oct 22 2012 |
4298 |
341.91 |
Oct 15 2012 |
4297 |
341.91 |
Oct 02 2012 |
4303 |
341.91 |
Sep 26 2012 |
4368 |
341.91 |
Sep 20 2012 |
4304 |
341.91 |
Sep 13 2012 |
4276 |
341.91 |
Jan 19 2012 |
3813 |
341.93 |
Dec 29 2011 |
3755 |
341.93 |
Dec 13 2011 |
3695 |
341.93 |
Dec 03 2010 |
8485 |
431.64 |
Nov 26 2010 |
8496 |
431.65 |
Nov 19 2010 |
8423 |
431.66 |
Nov 12 2010 |
8243 |
431.67 |
Nov 04 2010 |
8204 |
431.68 |
Oct 28 2010 |
7937 |
431.69 |
Oct 22 2010 |
7865 |
431.69 |
Oct 14 2010 |
7757 |
431.7 |
Oct 05 2010 |
7261 |
431.92 |
Sep 29 2010 |
7436 |
431.92 |
Sep 24 2010 |
7164 |
431.92 |
Sep 17 2010 |
5824 |
412.76 |
Sep 10 2010 |
5702 |
412.76 |
Aug 15 2010 |
5919 |
431.92 |
Jan 29 2010 |
5723 |
412.76 |
Jan 15 2010 |
5681 |
412.76 |
Jan 08 2010 |
5564 |
412.76 |
Dec 18 2009 |
5293 |
412.76 |
Dec 09 2009 |
5209 |
412.76 |
Dec 04 2009 |
3496 |
374.44 |
Nov 27 2009 |
3525 |
374.44 |
Nov 20 2009 |
3389 |
374.44 |
Nov 13 2009 |
3225 |
374.44 |
Nov 06 2009 |
3212 |
374.44 |
Oct 30 2009 |
4395 |
390.41 |
Oct 23 2009 |
4193 |
390.41 |
Oct 16 2009 |
4203 |
390.41 |
Oct 09 2009 |
4191 |
390.41 |
Oct 02 2009 |
4047 |
390.41 |
Sep 25 2009 |
3896 |
390.41 |
Sep 18 2009 |
4047 |
398.4 |
Sep 11 2009 |
4011 |
398.4 |
Jan 30 2009 |
3933 |
398.4 |
Jan 09 2009 |
3677 |
398.4 |
Dec 18 2008 |
3489 |
398.4 |
Dec 12 2008 |
3519 |
398.4 |