| Oct 20 2014 |
8118 |
400.5 |
| Oct 13 2014 |
9977 |
423.43 |
| Oct 06 2014 |
9902 |
423.43 |
| Sep 29 2014 |
9996 |
423.43 |
| Sep 22 2014 |
10031 |
423.43 |
| Sep 15 2014 |
9995 |
423.43 |
| Sep 08 2014 |
9985 |
423.43 |
| Sep 01 2014 |
10026 |
423.43 |
| Aug 25 2014 |
10043 |
423.43 |
| Aug 18 2014 |
10043 |
423.43 |
| Aug 11 2014 |
10043 |
423.43 |
| Aug 04 2014 |
10043 |
423.43 |
| Jul 28 2014 |
10043 |
423.43 |
| Jul 21 2014 |
10059 |
423.43 |
| Jul 14 2014 |
10059 |
423.43 |
| Jul 07 2014 |
10059 |
423.43 |
| Jun 30 2014 |
10059 |
423.43 |
| Jun 23 2014 |
10059 |
423.43 |
| Jun 16 2014 |
10059 |
423.43 |
| Jun 09 2014 |
10059 |
423.43 |
| Jun 02 2014 |
10059 |
423.43 |
| May 26 2014 |
10059 |
423.43 |
| May 19 2014 |
10059 |
423.43 |
| May 12 2014 |
10061 |
423.43 |
| May 05 2014 |
10061 |
423.43 |
| Apr 28 2014 |
10062 |
423.43 |
| Apr 21 2014 |
10062 |
423.43 |
| Apr 14 2014 |
10078 |
423.43 |
| Apr 07 2014 |
10078 |
423.43 |
| Mar 31 2014 |
10079 |
423.43 |
| Mar 24 2014 |
10079 |
423.43 |
| Mar 17 2014 |
10079 |
423.43 |
| Mar 10 2014 |
10079 |
423.43 |
| Mar 03 2014 |
10079 |
423.43 |
| Feb 24 2014 |
10075 |
423.43 |
| Feb 17 2014 |
10085 |
423.43 |
| Feb 10 2014 |
10084 |
423.43 |
| Feb 03 2014 |
10071 |
423.43 |
| Jan 27 2014 |
10133 |
423.43 |
| Jan 20 2014 |
10093 |
423.43 |
| Jan 13 2014 |
9931 |
423.43 |
| Jan 06 2014 |
9886 |
423.43 |
| Dec 30 2013 |
9994 |
423.43 |
| Dec 23 2013 |
9795 |
423.43 |
| Dec 16 2013 |
9691 |
423.43 |
| Dec 09 2013 |
9734 |
423.43 |
| Dec 02 2013 |
9901 |
423.43 |
| Nov 25 2013 |
10076 |
423.43 |
| Nov 18 2013 |
10166 |
423.43 |
| Nov 11 2013 |
10087 |
423.43 |
| Nov 04 2013 |
9991 |
423.43 |
| Oct 28 2013 |
12121 |
446.35 |
| Oct 02 2012 |
3485 |
324.54 |
| Sep 26 2012 |
3543 |
324.54 |
| Sep 20 2012 |
3521 |
324.54 |
| Sep 13 2012 |
3481 |
324.54 |
| Jan 19 2012 |
3023 |
324.54 |
| Dec 29 2011 |
2980 |
324.54 |
| Dec 13 2011 |
2960 |
324.54 |
| Dec 09 2011 |
2991 |
324.54 |
| Dec 01 2011 |
2985 |
324.54 |
| Nov 25 2011 |
3016 |
324.54 |
| Nov 17 2011 |
2984 |
324.54 |
| Nov 10 2011 |
3029 |
324.54 |
| Nov 04 2011 |
3011 |
324.54 |
| Oct 28 2011 |
3034 |
324.54 |
| Oct 21 2011 |
3073 |
324.54 |
| Sep 29 2010 |
703 |
238.05 |
| Sep 24 2010 |
711 |
238.05 |
| Sep 17 2010 |
673 |
238.05 |
| Sep 10 2010 |
665 |
238.05 |
| Jan 29 2010 |
706 |
238.05 |
| Jan 15 2010 |
690 |
238.05 |
| Jan 08 2010 |
642 |
238.05 |
| Dec 18 2009 |
518 |
238.05 |
| Dec 09 2009 |
508 |
238.05 |
| Dec 04 2009 |
495 |
238.05 |
| Nov 27 2009 |
528 |
238.05 |
| Nov 20 2009 |
517 |
238.05 |
| Nov 13 2009 |
476 |
238.05 |
| Nov 06 2009 |
460 |
238.05 |
| Oct 30 2009 |
1951 |
314.75 |
| Oct 23 2009 |
1871 |
314.75 |
| Oct 16 2009 |
1856 |
313.52 |
| Oct 09 2009 |
1845 |
313.52 |
| Oct 02 2009 |
4086 |
391.46 |
| Sep 25 2009 |
3934 |
391.46 |
| Sep 18 2009 |
3840 |
391.46 |
| Sep 11 2009 |
3804 |
391.46 |
| Jan 30 2009 |
3735 |
391.46 |
| Jan 09 2009 |
3496 |
391.46 |
| Dec 18 2008 |
3309 |
391.46 |
| Dec 12 2008 |
3324 |
391.46 |
