| Sep 23 2016 |
9080 |
397.4 |
| Sep 16 2016 |
8885 |
397.4 |
| Sep 09 2016 |
8846 |
397.4 |
| Sep 02 2016 |
8830 |
397.4 |
| Aug 26 2016 |
8853 |
397.4 |
| Aug 19 2016 |
8643 |
397.4 |
| Aug 12 2016 |
8633 |
397.4 |
| Aug 05 2016 |
8647 |
397.4 |
| Jul 29 2016 |
8648 |
397.4 |
| Jul 22 2016 |
8633 |
397.4 |
| Jun 28 2016 |
8634 |
397.4 |
| Jun 21 2016 |
8662 |
397.4 |
| Jun 14 2016 |
8662 |
397.4 |
| Jun 07 2016 |
8662 |
397.4 |
| May 31 2016 |
8663 |
397.4 |
| May 24 2016 |
8663 |
397.4 |
| May 17 2016 |
8656 |
397.4 |
| May 10 2016 |
8656 |
397.4 |
| May 03 2016 |
8656 |
397.4 |
| Apr 26 2016 |
8656 |
397.4 |
| Apr 19 2016 |
8649 |
397.4 |
| Apr 12 2016 |
8669 |
397.4 |
| Apr 05 2016 |
8669 |
397.4 |
| Mar 29 2016 |
8669 |
397.4 |
| Mar 22 2016 |
8667 |
397.4 |
| Mar 15 2016 |
8665 |
397.4 |
| Mar 08 2016 |
8671 |
397.4 |
| Mar 01 2016 |
8667 |
397.4 |
| Feb 23 2016 |
8659 |
397.4 |
| Feb 16 2016 |
8623 |
397.4 |
| Feb 09 2016 |
8623 |
397.4 |
| Feb 02 2016 |
8572 |
397.4 |
| Jan 26 2016 |
8589 |
397.4 |
| Jan 19 2016 |
8597 |
397.4 |
| Jan 12 2016 |
8261 |
397.4 |
| Jan 05 2016 |
8523 |
397.4 |
| Dec 29 2015 |
8534 |
397.4 |
| Dec 22 2015 |
8435 |
397.4 |
| Dec 15 2015 |
8343 |
397.4 |
| Dec 08 2015 |
8503 |
397.4 |
| Dec 01 2015 |
6132 |
367.71 |
| Nov 24 2015 |
6078 |
367.71 |
| Nov 17 2015 |
5889 |
367.71 |
| Nov 10 2015 |
5250 |
358.88 |
| Nov 03 2015 |
5311 |
358.88 |
| Oct 27 2015 |
5308 |
358.88 |
| Oct 20 2015 |
5232 |
358.88 |
| Oct 13 2015 |
5036 |
358.88 |
| Oct 06 2015 |
4004 |
339.62 |
| Sep 29 2015 |
4047 |
339.62 |
| Sep 22 2015 |
2027 |
339.62 |
| Sep 15 2015 |
559 |
339.62 |
| Sep 14 2015 |
3973 |
339.62 |
| Sep 07 2015 |
3981 |
339.62 |
| Aug 31 2015 |
3954 |
339.62 |
| Aug 24 2015 |
3938 |
339.62 |
| Aug 17 2015 |
3942 |
339.62 |
| Aug 10 2015 |
3944 |
339.62 |
| Aug 03 2015 |
3944 |
339.62 |
| Jul 27 2015 |
3944 |
339.62 |
| Jul 20 2015 |
3944 |
339.62 |
| Jul 13 2015 |
3944 |
339.62 |
| Jul 06 2015 |
3944 |
339.62 |
| Jun 29 2015 |
3944 |
339.62 |
| Jun 22 2015 |
3944 |
339.62 |
| Jun 15 2015 |
3944 |
339.62 |
| Jun 08 2015 |
3986 |
339.62 |
| Jun 01 2015 |
3986 |
339.62 |
| May 25 2015 |
3986 |
339.62 |
| May 18 2015 |
3986 |
339.62 |
| May 11 2015 |
3986 |
339.62 |
| May 04 2015 |
3986 |
339.62 |
| Apr 27 2015 |
3986 |
339.62 |
| Apr 20 2015 |
3982 |
339.62 |
| Apr 13 2015 |
3982 |
339.62 |
| Apr 06 2015 |
3988 |
339.62 |
| Mar 30 2015 |
3988 |
339.62 |
| Mar 23 2015 |
3994 |
339.62 |
| Mar 16 2015 |
3992 |
339.62 |
| Mar 09 2015 |
3992 |
339.62 |
| Mar 02 2015 |
3985 |
339.62 |
| Feb 23 2015 |
3943 |
339.62 |
| Feb 16 2015 |
3944 |
339.62 |
| Feb 09 2015 |
3951 |
339.62 |
| Feb 02 2015 |
3952 |
339.62 |
| Jan 26 2015 |
3953 |
339.62 |
| Jan 19 2015 |
3943 |
339.62 |
| Jan 12 2015 |
3861 |
339.62 |
| Jan 05 2015 |
4085 |
341.23 |
| Dec 29 2014 |
4066 |
341.23 |
| Dec 22 2014 |
4091 |
341.23 |
| Dec 15 2014 |
4005 |
341.23 |
| Dec 01 2014 |
6286 |
378.02 |
| Nov 24 2014 |
6315 |
378.02 |
| Nov 17 2014 |
6346 |
378.02 |
| Nov 10 2014 |
6406 |
378.02 |
| Nov 03 2014 |
6331 |
378.02 |
| Oct 27 2014 |
6343 |
378.02 |
| Oct 20 2014 |
6437 |
378.02 |
| Oct 13 2014 |
6341 |
378.02 |
| Oct 06 2014 |
6306 |
378.02 |
| Sep 29 2014 |
6395 |
378.02 |
| Sep 22 2014 |
6433 |
378.02 |
| Sep 15 2014 |
6413 |
378.02 |
| Sep 08 2014 |
6439 |
378.02 |
| Sep 01 2014 |
6479 |
378.02 |
| Aug 25 2014 |
6486 |
378.02 |
| Aug 18 2014 |
6490 |
378.02 |
| Aug 11 2014 |
6490 |
378.02 |
| Aug 04 2014 |
6490 |
378.02 |
| Jul 28 2014 |
6490 |
378.02 |
| Jul 21 2014 |
6502 |
378.02 |
| Jul 14 2014 |
6502 |
378.02 |
| Jul 07 2014 |
6502 |
378.02 |
| Jun 30 2014 |
6502 |
378.02 |
| Jun 23 2014 |
6502 |
378.02 |
| Jun 16 2014 |
6502 |
378.02 |
| Jun 09 2014 |
6502 |
378.02 |
| Jun 02 2014 |
6502 |
378.02 |
| May 26 2014 |
6502 |
378.02 |
| May 19 2014 |
6502 |
378.02 |
| May 12 2014 |
6502 |
378.02 |
| May 05 2014 |
6502 |
378.02 |
| Apr 28 2014 |
6503 |
378.02 |
| Apr 21 2014 |
6503 |
378.02 |
| Apr 14 2014 |
6513 |
378.02 |
| Apr 07 2014 |
6513 |
378.02 |
| Mar 31 2014 |
6514 |
378.02 |
| Mar 24 2014 |
6514 |
378.02 |
| Mar 17 2014 |
6514 |
378.02 |
| Mar 10 2014 |
6514 |
378.02 |
| Mar 03 2014 |
6514 |
378.02 |
| Feb 24 2014 |
6513 |
378.02 |
| Feb 17 2014 |
6518 |
378.02 |
| Feb 10 2014 |
6516 |
378.02 |
| Feb 03 2014 |
6503 |
378.02 |
| Jan 27 2014 |
6563 |
378.02 |
| Jan 20 2014 |
6538 |
378.02 |
| Jan 13 2014 |
6404 |
378.02 |
| Jan 06 2014 |
6364 |
378.02 |
| Dec 30 2013 |
6437 |
378.02 |
| Dec 23 2013 |
6277 |
378.02 |
| Dec 16 2013 |
6198 |
378.02 |
| Dec 02 2013 |
5140 |
360.75 |
| Nov 25 2013 |
5378 |
362.79 |
| Nov 18 2013 |
5402 |
362.79 |
| Nov 11 2013 |
5353 |
362.79 |
| Nov 04 2013 |
5382 |
362.79 |
| Oct 28 2013 |
5201 |
359.49 |
| Oct 21 2013 |
5201 |
361.39 |
| Oct 14 2013 |
5534 |
367.48 |
| Oct 07 2013 |
5528 |
367.48 |
| Sep 30 2013 |
5534 |
367.48 |
| Sep 23 2013 |
5511 |
367.48 |
| Sep 16 2013 |
5535 |
367.48 |
| Sep 09 2013 |
5541 |
367.48 |
| Sep 02 2013 |
5578 |
367.48 |
| Aug 26 2013 |
5559 |
367.48 |
| Aug 19 2013 |
5570 |
367.48 |
| Aug 12 2013 |
5570 |
367.48 |
| Aug 05 2013 |
5571 |
367.48 |
| Jul 29 2013 |
5571 |
367.48 |
| Jul 22 2013 |
5361 |
363.24 |
| Jul 15 2013 |
5361 |
363.24 |
| Jul 08 2013 |
5360 |
363.24 |
| Jul 01 2013 |
5360 |
363.24 |
| Jun 24 2013 |
5360 |
363.24 |
| Jun 17 2013 |
5360 |
363.24 |
| Jun 10 2013 |
5360 |
363.24 |
| Jun 03 2013 |
5360 |
363.24 |
| May 27 2013 |
5360 |
363.24 |
| May 20 2013 |
5360 |
363.24 |
| May 13 2013 |
5360 |
363.24 |
| May 06 2013 |
5360 |
363.24 |
| Apr 29 2013 |
5360 |
363.24 |
| Apr 22 2013 |
5352 |
363.24 |
| Apr 15 2013 |
5360 |
363.24 |
| Apr 08 2013 |
5360 |
363.24 |
| Apr 01 2013 |
5360 |
363.24 |
| Mar 25 2013 |
5361 |
363.24 |
| Mar 18 2013 |
5361 |
363.24 |
| Mar 11 2013 |
5361 |
363.24 |
| Mar 04 2013 |
5361 |
363.24 |
| Feb 25 2013 |
5361 |
363.24 |
| Feb 18 2013 |
5368 |
363.24 |
| Feb 11 2013 |
5376 |
363.24 |
| Feb 04 2013 |
5354 |
363.24 |
| Jan 28 2013 |
5388 |
363.24 |
| Jan 21 2013 |
5399 |
363.24 |
| Jan 14 2013 |
5460 |
363.24 |
| Jan 07 2013 |
5431 |
363.24 |
| Dec 31 2012 |
5444 |
363.24 |
| Dec 24 2012 |
5445 |
363.24 |
| Dec 17 2012 |
5447 |
363.24 |
| Dec 10 2012 |
5445 |
363.92 |
| Dec 03 2012 |
5921 |
370.7 |
| Nov 26 2012 |
5840 |
370.7 |
| Nov 19 2012 |
5897 |
370.7 |
| Nov 12 2012 |
6643 |
381.25 |
| Nov 05 2012 |
6624 |
381.25 |
| Oct 29 2012 |
6701 |
381.25 |
| Oct 22 2012 |
6003 |
370.67 |
| Oct 15 2012 |
5956 |
370.67 |
| Oct 02 2012 |
5926 |
370.67 |
| Sep 26 2012 |
5956 |
370.67 |
| Sep 20 2012 |
5918 |
370.67 |
| Sep 13 2012 |
5863 |
370.67 |
| Dec 09 2011 |
2029 |
295.62 |
| Dec 01 2011 |
2011 |
295.62 |
| Nov 25 2011 |
2035 |
295.62 |
| Nov 17 2011 |
2007 |
295.62 |
| Nov 10 2011 |
2063 |
295.62 |
| Nov 04 2011 |
2071 |
295.62 |
| Oct 28 2011 |
1997 |
293 |
| Oct 21 2011 |
2024 |
293 |
| Oct 14 2011 |
2011 |
292.99 |
| Oct 07 2011 |
1940 |
292.98 |
| Sep 30 2011 |
1942 |
292.98 |
| Sep 27 2011 |
1925 |
292.97 |
| Sep 23 2011 |
1715 |
285.95 |
| Sep 16 2011 |
1689 |
285.9 |
| Sep 09 2011 |
1649 |
285.85 |
| Jan 13 2011 |
1852 |
292.87 |
| Dec 28 2010 |
1972 |
292.87 |
| Dec 14 2010 |
1956 |
292.87 |
| Dec 03 2010 |
2205 |
301.82 |
| Nov 26 2010 |
2162 |
299.2 |
| Nov 19 2010 |
2109 |
299.14 |
| Nov 12 2010 |
2101 |
299.09 |
| Nov 04 2010 |
2053 |
299.03 |
| Oct 28 2010 |
2155 |
307.61 |
| Oct 22 2010 |
2122 |
307.63 |
| Oct 14 2010 |
2056 |
307.66 |
| Oct 05 2010 |
1979 |
308.32 |
| Sep 29 2010 |
2004 |
308.32 |
| Sep 24 2010 |
1986 |
308.32 |
| Sep 17 2010 |
2010 |
311.47 |
| Sep 10 2010 |
2000 |
311.47 |
| Aug 15 2010 |
1693 |
308.32 |
| Jan 29 2010 |
2031 |
311.47 |
| Jan 15 2010 |
2003 |
311.47 |
| Jan 08 2010 |
1913 |
311.47 |
| Dec 18 2009 |
1760 |
311.47 |
| Dec 09 2009 |
1884 |
318.36 |
| Dec 04 2009 |
2161 |
332.26 |
| Nov 27 2009 |
2650 |
348.43 |
| Nov 20 2009 |
2558 |
348.43 |
| Nov 13 2009 |
2424 |
348.43 |
| Nov 06 2009 |
2400 |
348.43 |
| Oct 30 2009 |
3790 |
374.4 |
| Oct 23 2009 |
3610 |
374.4 |
| Oct 16 2009 |
3602 |
374.4 |
| Oct 09 2009 |
3592 |
374.4 |
| Oct 02 2009 |
3482 |
374.4 |
| Sep 25 2009 |
3339 |
374.4 |
| Sep 18 2009 |
2869 |
360.34 |
| Sep 11 2009 |
2858 |
360.34 |
| Jan 30 2009 |
2811 |
360.34 |
| Jan 09 2009 |
2641 |
360.34 |
| Dec 18 2008 |
2473 |
360.34 |
| Dec 12 2008 |
2491 |
360.34 |
