Oct 07 2016 |
24612 |
538.07 |
Sep 30 2016 |
24541 |
538.07 |
Sep 23 2016 |
24045 |
538.07 |
Sep 16 2016 |
12558 |
434.67 |
Sep 09 2016 |
12474 |
434.67 |
Sep 02 2016 |
14128 |
450.39 |
Aug 26 2016 |
14165 |
450.39 |
Aug 19 2016 |
13861 |
450.39 |
Aug 12 2016 |
13850 |
450.39 |
Aug 05 2016 |
13867 |
450.39 |
Jul 29 2016 |
13868 |
450.39 |
Jul 22 2016 |
13848 |
450.39 |
Jun 28 2016 |
13849 |
450.39 |
Jun 21 2016 |
13903 |
450.39 |
Jun 14 2016 |
13903 |
450.39 |
Jun 07 2016 |
13904 |
450.39 |
May 31 2016 |
13910 |
450.39 |
May 24 2016 |
13910 |
450.39 |
May 17 2016 |
13897 |
450.39 |
May 10 2016 |
13897 |
450.39 |
May 03 2016 |
13898 |
450.39 |
Apr 26 2016 |
13898 |
450.39 |
Apr 19 2016 |
13885 |
450.39 |
Apr 12 2016 |
13920 |
450.39 |
Apr 05 2016 |
13920 |
450.39 |
Mar 29 2016 |
13920 |
450.39 |
Mar 22 2016 |
13912 |
450.39 |
Mar 15 2016 |
13910 |
450.39 |
Mar 08 2016 |
13924 |
450.39 |
Mar 01 2016 |
13920 |
450.39 |
Feb 23 2016 |
13915 |
450.39 |
Feb 16 2016 |
13861 |
450.39 |
Feb 09 2016 |
13861 |
450.39 |
Feb 02 2016 |
13808 |
450.39 |
Jan 26 2016 |
13840 |
450.39 |
Jan 19 2016 |
13852 |
450.39 |
Jan 12 2016 |
13436 |
450.39 |
Jan 05 2016 |
13794 |
450.39 |
Dec 29 2015 |
13806 |
450.39 |
Dec 22 2015 |
13661 |
450.39 |
Dec 15 2015 |
13563 |
450.39 |
Dec 08 2015 |
13757 |
450.39 |
Dec 01 2015 |
13732 |
450.39 |
Nov 24 2015 |
13617 |
450.39 |
Nov 17 2015 |
13334 |
450.39 |
Nov 10 2015 |
13301 |
450.39 |
Nov 03 2015 |
13339 |
450.39 |
Oct 27 2015 |
13314 |
450.39 |
Oct 20 2015 |
13231 |
450.39 |
Oct 13 2015 |
11295 |
436.45 |
Oct 06 2015 |
8917 |
411.04 |
Sep 29 2015 |
8884 |
409.73 |
Sep 22 2015 |
24032 |
407.45 |
Sep 15 2015 |
10343 |
419.85 |
Sep 14 2015 |
9487 |
419.85 |
Sep 07 2015 |
7384 |
393.95 |
Aug 31 2015 |
7357 |
393.95 |
Aug 24 2015 |
7324 |
393.95 |
Aug 17 2015 |
7333 |
393.95 |
Aug 10 2015 |
7337 |
393.95 |
Aug 03 2015 |
7337 |
393.95 |
Jul 27 2015 |
7337 |
393.95 |
Jul 20 2015 |
7337 |
393.95 |
Jul 13 2015 |
7337 |
393.95 |
Jul 06 2015 |
7337 |
393.95 |
Jun 29 2015 |
7337 |
393.95 |
Jun 22 2015 |
7337 |
393.95 |
Jun 15 2015 |
7337 |
393.95 |
Jun 08 2015 |
7403 |
393.95 |
Jun 01 2015 |
7403 |
393.95 |
May 25 2015 |
7403 |
393.95 |
May 18 2015 |
7403 |
393.95 |
May 11 2015 |
7403 |
393.95 |
May 04 2015 |
7403 |
393.95 |
Apr 27 2015 |
7397 |
393.95 |
Apr 20 2015 |
7390 |
393.95 |
Apr 13 2015 |
7389 |
393.95 |
Apr 06 2015 |
7398 |
393.95 |
Mar 30 2015 |
7398 |
393.95 |
Mar 23 2015 |
7410 |
393.95 |
Mar 16 2015 |
7404 |
393.95 |
Mar 09 2015 |
7403 |
393.95 |
Mar 02 2015 |
7392 |
393.95 |
Feb 23 2015 |
7327 |
393.95 |
Feb 16 2015 |
7323 |
393.95 |
Feb 09 2015 |
7332 |
393.95 |
Feb 02 2015 |
7337 |
393.95 |
Jan 26 2015 |
7338 |
393.95 |
Jan 19 2015 |
7325 |
393.95 |
Jan 12 2015 |
7236 |
393.95 |
Jan 05 2015 |
7448 |
393.95 |
Dec 29 2014 |
7439 |
393.95 |
Dec 22 2014 |
7466 |
393.95 |
Dec 15 2014 |
7343 |
393.95 |
Dec 08 2014 |
7391 |
393.95 |
Dec 01 2014 |
7421 |
393.95 |
Nov 24 2014 |
7458 |
393.95 |
Nov 17 2014 |
7481 |
393.95 |
Nov 10 2014 |
7544 |
393.95 |
Nov 03 2014 |
7427 |
393.95 |
Oct 27 2014 |
7486 |
393.95 |
Oct 20 2014 |
8129 |
400.6 |
Oct 13 2014 |
8051 |
400.6 |
Oct 06 2014 |
7993 |
400.6 |
Sep 29 2014 |
7741 |
396.7 |
Oct 28 2013 |
16388 |
487.81 |
Oct 21 2013 |
12114 |
448.99 |
Oct 14 2013 |
12053 |
448.99 |
Oct 07 2013 |
10187 |
429.28 |
Sep 30 2013 |
10192 |
429.28 |
Sep 23 2013 |
10189 |
429.28 |
Sep 16 2013 |
10222 |
429.28 |
Sep 09 2013 |
10224 |
429.28 |
Sep 02 2013 |
10305 |
429.28 |
Aug 26 2013 |
10268 |
429.28 |
Aug 19 2013 |
10286 |
429.28 |
Aug 12 2013 |
10286 |
429.28 |
Aug 05 2013 |
10287 |
429.28 |
Jul 29 2013 |
10288 |
429.28 |
Jul 22 2013 |
10321 |
429.28 |
Jul 15 2013 |
10321 |
429.28 |
Jul 08 2013 |
10321 |
429.28 |
Jul 01 2013 |
10321 |
429.28 |
Jun 24 2013 |
10322 |
429.28 |
Jun 17 2013 |
10322 |
429.28 |
Jun 10 2013 |
10322 |
429.28 |
Jun 03 2013 |
10322 |
429.28 |
May 27 2013 |
10322 |
429.28 |
May 20 2013 |
10322 |
429.28 |
May 13 2013 |
10322 |
429.28 |
May 06 2013 |
10322 |
429.28 |
Apr 29 2013 |
10322 |
429.28 |
Apr 22 2013 |
10298 |
429.28 |
Apr 15 2013 |
10307 |
429.28 |
Apr 08 2013 |
10307 |
429.28 |
Apr 01 2013 |
10307 |
429.28 |
Mar 25 2013 |
10301 |
429.28 |
Mar 18 2013 |
10301 |
429.28 |
Mar 11 2013 |
10301 |
429.28 |
Mar 04 2013 |
10301 |
429.28 |
Feb 25 2013 |
10301 |
429.28 |
Feb 18 2013 |
10307 |
429.28 |
Feb 11 2013 |
10316 |
429.28 |
Feb 04 2013 |
10282 |
429.28 |
Jan 28 2013 |
10332 |
429.28 |
Jan 21 2013 |
10349 |
429.28 |
Jan 14 2013 |
10424 |
429.28 |
Jan 07 2013 |
10381 |
429.28 |
Dec 31 2012 |
10397 |
429.28 |
Dec 24 2012 |
10397 |
429.28 |
Dec 17 2012 |
10412 |
429.28 |
Dec 10 2012 |
10282 |
429.28 |
Dec 03 2012 |
10446 |
429.28 |
Nov 26 2012 |
10347 |
429.28 |
Nov 19 2012 |
10431 |
429.28 |
Nov 12 2012 |
10505 |
429.28 |
Nov 05 2012 |
10500 |
429.28 |
Oct 29 2012 |
7312 |
389.86 |
Oct 22 2012 |
7339 |
389.86 |
Nov 04 2011 |
6001 |
384.02 |
Oct 28 2011 |
5988 |
384.02 |
Oct 21 2011 |
6020 |
384.02 |
Oct 14 2011 |
5968 |
384.02 |
Oct 07 2011 |
5770 |
384.02 |
Sep 30 2011 |
4912 |
369.08 |
Sep 27 2011 |
4810 |
369.06 |
Sep 23 2011 |
4668 |
367.39 |
Sep 16 2011 |
4568 |
367.35 |
Sep 09 2011 |
4037 |
358.22 |
Jan 13 2011 |
3978 |
357.24 |
Dec 28 2010 |
4145 |
357.21 |
Dec 14 2010 |
4127 |
357.18 |
Dec 03 2010 |
3521 |
343.41 |
Nov 26 2010 |
3518 |
343.34 |
Nov 19 2010 |
3494 |
343.27 |
Nov 12 2010 |
3370 |
341.93 |
Nov 04 2010 |
2956 |
331.22 |
Oct 28 2010 |
2728 |
328.3 |
Oct 22 2010 |
2678 |
328.21 |
Oct 14 2010 |
2613 |
328.1 |
Oct 05 2010 |
2509 |
328.04 |
Sep 29 2010 |
2630 |
331.52 |
Sep 24 2010 |
2669 |
335.35 |
Sep 17 2010 |
2611 |
335.35 |
Sep 10 2010 |
2551 |
333.75 |
Aug 15 2010 |
1868 |
316.01 |
Jan 29 2010 |
2580 |
333.75 |
Jan 15 2010 |
2549 |
333.75 |
Jan 08 2010 |
2457 |
333.75 |
Dec 18 2009 |
2286 |
333.75 |
Dec 09 2009 |
2389 |
339.41 |
Dec 04 2009 |
2749 |
353.07 |
Nov 27 2009 |
2779 |
353.07 |
Nov 20 2009 |
2691 |
353.07 |
Nov 13 2009 |
2696 |
357.93 |
Nov 06 2009 |
3099 |
370.97 |
Oct 30 2009 |
4018 |
380.79 |
Oct 23 2009 |
3834 |
380.79 |
Oct 16 2009 |
3832 |
380.79 |
Oct 09 2009 |
3650 |
375.97 |
Oct 02 2009 |
3300 |
368.4 |
Sep 25 2009 |
3210 |
369.95 |
Sep 18 2009 |
3747 |
388.7 |
Sep 11 2009 |
3534 |
383.02 |
Jan 30 2009 |
3471 |
383.02 |
Jan 09 2009 |
3244 |
383.02 |
Dec 18 2008 |
3059 |
383.02 |
Dec 12 2008 |
3077 |
383.02 |