Dec 12 2008 |
961 |
274.48 |
Dec 05 2008 |
951 |
274.48 |
Nov 28 2008 |
1012 |
279.9 |
Nov 21 2008 |
1005 |
279.9 |
Nov 14 2008 |
942 |
279.43 |
Nov 07 2008 |
890 |
279.43 |
Oct 31 2008 |
820 |
279.43 |
Oct 24 2008 |
780 |
275.66 |
Oct 17 2008 |
739 |
275.66 |
Oct 10 2008 |
690 |
275.66 |
Oct 03 2008 |
535 |
275.66 |
Sep 26 2008 |
518 |
275.66 |
Sep 19 2008 |
552 |
275.66 |
Feb 01 2008 |
533 |
275.66 |
Dec 12 2007 |
475 |
266.71 |
Dec 07 2007 |
479 |
266.71 |
Nov 30 2007 |
416 |
259.8 |
Nov 23 2007 |
408 |
259.8 |
Nov 16 2007 |
412 |
253.72 |
Nov 09 2007 |
413 |
253.72 |
Nov 02 2007 |
498 |
261.28 |
Oct 26 2007 |
508 |
261.51 |
Oct 19 2007 |
522 |
261.51 |
Oct 12 2007 |
531 |
261.51 |
Oct 05 2007 |
512 |
261.51 |
Sep 28 2007 |
505 |
261.51 |
Sep 21 2007 |
444 |
261.51 |
Sep 14 2007 |
441 |
261.51 |
Aug 24 2007 |
423 |
261.51 |
Dec 14 2006 |
558 |
283.93 |
Dec 08 2006 |
547 |
283.93 |
Dec 01 2006 |
545 |
283.93 |
Nov 24 2006 |
540 |
283.93 |
Nov 17 2006 |
482 |
283.93 |
Nov 10 2006 |
471 |
283.93 |