| Nov 24 2014 |
17914 |
503.93 |
| Nov 17 2014 |
18085 |
503.93 |
| Nov 10 2014 |
18208 |
503.93 |
| Nov 03 2014 |
18747 |
509.96 |
| Oct 27 2014 |
20120 |
523.12 |
| Oct 20 2014 |
20319 |
523.12 |
| Oct 13 2014 |
20233 |
523.12 |
| Oct 06 2014 |
19930 |
523.12 |
| Sep 29 2014 |
21171 |
534.54 |
| Sep 22 2014 |
21251 |
534.54 |
| Sep 15 2014 |
21052 |
534.54 |
| Sep 08 2014 |
20867 |
534.54 |
| Sep 01 2014 |
20961 |
534.54 |
| Aug 25 2014 |
20990 |
534.54 |
| Aug 18 2014 |
20996 |
534.54 |
| Aug 11 2014 |
20996 |
534.54 |
| Aug 04 2014 |
20996 |
534.54 |
| Jul 28 2014 |
20996 |
534.54 |
| Jul 21 2014 |
21014 |
534.54 |
| Jul 14 2014 |
21015 |
534.54 |
| Jul 07 2014 |
21015 |
534.54 |
| Jun 30 2014 |
21015 |
534.54 |
| Jun 23 2014 |
21015 |
534.54 |
| Jun 16 2014 |
21015 |
534.54 |
| Jun 09 2014 |
21015 |
534.54 |
| Jun 02 2014 |
21015 |
534.54 |
| May 26 2014 |
21015 |
534.54 |
| May 19 2014 |
21015 |
534.54 |
| May 12 2014 |
21017 |
534.54 |
| May 05 2014 |
21017 |
534.54 |
| Apr 28 2014 |
21018 |
534.54 |
| Apr 21 2014 |
21018 |
534.54 |
| Apr 14 2014 |
21032 |
534.54 |
| Apr 07 2014 |
21032 |
534.54 |
| Mar 31 2014 |
21033 |
534.54 |
| Mar 24 2014 |
21033 |
534.54 |
| Mar 17 2014 |
21033 |
534.54 |
| Mar 10 2014 |
21032 |
534.54 |
| Mar 03 2014 |
21032 |
534.54 |
| Feb 24 2014 |
21025 |
534.54 |
| Feb 17 2014 |
21040 |
534.54 |
| Feb 10 2014 |
21040 |
534.54 |
| Feb 03 2014 |
21033 |
534.54 |
| Jan 27 2014 |
21099 |
534.54 |
| Jan 20 2014 |
21040 |
534.54 |
| Jan 13 2014 |
20853 |
534.54 |
| Jan 06 2014 |
20801 |
534.54 |
| Dec 30 2013 |
20947 |
534.54 |
| Dec 23 2013 |
20729 |
534.54 |
| Dec 16 2013 |
20520 |
534.54 |
| Dec 09 2013 |
20529 |
534.54 |
| Dec 02 2013 |
22487 |
553.33 |
| Nov 25 2013 |
22867 |
553.33 |
| Nov 18 2013 |
21355 |
536.3 |
| Nov 11 2013 |
22947 |
552.69 |
| Nov 04 2013 |
22917 |
553.5 |
| Oct 28 2013 |
22691 |
553.5 |
| Oct 21 2013 |
22195 |
553.5 |
| Oct 14 2013 |
22234 |
553.5 |
| Oct 07 2013 |
21209 |
544.93 |
| Sep 30 2013 |
19948 |
531.58 |
| Sep 23 2013 |
18484 |
515.93 |
| Sep 16 2013 |
18355 |
515.93 |
| Sep 09 2013 |
18289 |
515.93 |
| Sep 02 2013 |
18415 |
515.93 |
| Aug 26 2013 |
18381 |
515.93 |
| Aug 19 2013 |
18401 |
515.93 |
| Aug 12 2013 |
18401 |
515.93 |
| Aug 05 2013 |
18403 |
515.93 |
| Jul 29 2013 |
18404 |
515.93 |
| Jul 22 2013 |
18449 |
515.93 |
| Jul 15 2013 |
18449 |
515.93 |
| Jul 08 2013 |
18449 |
515.93 |
| Jul 01 2013 |
18449 |
515.93 |
| Jun 24 2013 |
18450 |
515.93 |
| Jun 17 2013 |
18450 |
515.93 |
| Jun 10 2013 |
18450 |
515.93 |
| Jun 03 2013 |
18450 |
515.93 |
| May 27 2013 |
18450 |
515.93 |
| May 20 2013 |
18450 |
515.93 |
| May 13 2013 |
18450 |
515.93 |
| May 06 2013 |
18450 |
515.93 |
| Apr 29 2013 |
18450 |
515.93 |
| Apr 22 2013 |
18414 |
515.93 |
| Apr 15 2013 |
18421 |
515.93 |
| Apr 08 2013 |
18421 |
515.93 |
| Apr 01 2013 |
18421 |
515.93 |
| Mar 25 2013 |
18414 |
515.93 |
| Mar 18 2013 |
18414 |
515.93 |
| Mar 11 2013 |
18414 |
515.93 |
| Mar 04 2013 |
18414 |
515.93 |
| Feb 25 2013 |
18414 |
515.93 |
| Feb 18 2013 |
18417 |
515.93 |
| Feb 11 2013 |
18426 |
515.93 |
| Feb 04 2013 |
18388 |
515.93 |
| Jan 28 2013 |
18424 |
515.93 |
| Jan 21 2013 |
18437 |
515.93 |
| Jan 14 2013 |
18542 |
515.93 |
| Jan 07 2013 |
18296 |
513.67 |
| Dec 31 2012 |
17757 |
507.39 |
| Dec 24 2012 |
17748 |
507.39 |
| Dec 17 2012 |
17759 |
507.39 |
| Dec 10 2012 |
15755 |
487.22 |
| Dec 03 2012 |
14207 |
469.11 |
| Nov 26 2012 |
14121 |
469.11 |
| Nov 19 2012 |
14178 |
469.11 |
| Nov 12 2012 |
14241 |
468.73 |
| Nov 05 2012 |
14241 |
468.73 |
| Oct 29 2012 |
14373 |
468.73 |
| Oct 22 2012 |
14364 |
468.73 |
| Oct 15 2012 |
14166 |
468.73 |
| Oct 02 2012 |
13489 |
464.98 |
| Sep 26 2012 |
13453 |
464.98 |
| Sep 20 2012 |
13329 |
464.98 |
| Sep 13 2012 |
13185 |
464.98 |
| Jan 19 2012 |
15352 |
499.52 |
| Dec 29 2011 |
14939 |
495.69 |
| Dec 13 2011 |
14768 |
495.73 |
| Dec 09 2011 |
15786 |
508.63 |
| Dec 01 2011 |
15984 |
511.35 |
| Nov 25 2011 |
16164 |
511.35 |
| Nov 17 2011 |
16123 |
511.36 |
| Nov 10 2011 |
17900 |
529.68 |
| Nov 04 2011 |
17387 |
523.44 |
| Oct 28 2011 |
17288 |
523.42 |
| Oct 21 2011 |
17399 |
523.39 |
| Oct 14 2011 |
17257 |
523.37 |
| Oct 07 2011 |
17950 |
537.59 |
| Sep 30 2011 |
15071 |
502.39 |
| Sep 27 2011 |
14700 |
502.42 |
| Sep 23 2011 |
14578 |
502.46 |
| Sep 16 2011 |
15106 |
515.57 |
| Sep 09 2011 |
14724 |
515.57 |
| Jan 13 2011 |
14523 |
515.57 |
| Dec 28 2010 |
14739 |
515.57 |
| Dec 14 2010 |
14599 |
515.57 |
| Dec 03 2010 |
13457 |
497.91 |
| Nov 26 2010 |
13432 |
497.71 |
| Nov 19 2010 |
13323 |
497.53 |
| Nov 12 2010 |
13096 |
497.35 |
| Nov 04 2010 |
12830 |
492.93 |
| Oct 28 2010 |
12469 |
492.98 |
| Oct 22 2010 |
12326 |
493.01 |
| Oct 14 2010 |
12122 |
493.06 |
| Oct 05 2010 |
11356 |
494.35 |
| Sep 29 2010 |
11639 |
494.35 |
| Sep 24 2010 |
11172 |
494.35 |
| Sep 17 2010 |
11140 |
500.28 |
| Sep 10 2010 |
10928 |
500.28 |
| Aug 15 2010 |
8991 |
494.35 |
| Jan 29 2010 |
10908 |
500.28 |
| Jan 15 2010 |
10855 |
500.28 |
| Jan 08 2010 |
10723 |
500.28 |
| Dec 18 2009 |
10325 |
500.28 |
| Dec 09 2009 |
10566 |
507.67 |
| Dec 04 2009 |
11426 |
528.3 |
| Nov 27 2009 |
11337 |
528.3 |
| Nov 20 2009 |
10911 |
528.3 |
| Nov 13 2009 |
10326 |
528.3 |
| Nov 06 2009 |
9989 |
523.98 |
| Oct 30 2009 |
10195 |
498.54 |
| Oct 23 2009 |
9749 |
498.54 |
| Oct 16 2009 |
9594 |
498.54 |
| Oct 09 2009 |
9459 |
498.54 |
| Oct 02 2009 |
9023 |
498.54 |
| Sep 25 2009 |
8593 |
498.54 |
| Sep 18 2009 |
7839 |
485.82 |
| Sep 11 2009 |
7756 |
485.82 |
| Jan 30 2009 |
7605 |
485.82 |
| Jan 09 2009 |
7040 |
485.82 |
| Dec 18 2008 |
6832 |
485.82 |
| Dec 12 2008 |
6836 |
485.82 |
