| Sep 15 2017 |
5157 |
343.24 |
| Sep 08 2017 |
5130 |
343.24 |
| Sep 01 2017 |
5061 |
341.55 |
| Aug 25 2017 |
5075 |
341.55 |
| Aug 18 2017 |
5076 |
341.55 |
| Aug 11 2017 |
5058 |
341.55 |
| Aug 04 2017 |
5067 |
341.55 |
| Jul 28 2017 |
5064 |
341.55 |
| Jul 21 2017 |
5073 |
341.55 |
| Jul 14 2017 |
5074 |
341.55 |
| Jul 07 2017 |
5073 |
341.55 |
| Jun 30 2017 |
5080 |
341.55 |
| Jun 23 2017 |
5079 |
341.55 |
| Jun 16 2017 |
5082 |
341.55 |
| Jun 09 2017 |
5073 |
341.55 |
| Jun 02 2017 |
5068 |
341.55 |
| May 26 2017 |
4989 |
341.55 |
| May 19 2017 |
5010 |
341.55 |
| May 12 2017 |
4986 |
341.55 |
| May 05 2017 |
4983 |
341.55 |
| Apr 28 2017 |
4978 |
341.55 |
| Apr 21 2017 |
4964 |
341.55 |
| Apr 14 2017 |
4972 |
341.55 |
| Apr 07 2017 |
4972 |
341.55 |
| Mar 31 2017 |
4972 |
341.55 |
| Mar 24 2017 |
4972 |
341.55 |
| Mar 17 2017 |
4966 |
341.55 |
| Mar 10 2017 |
4974 |
341.55 |
| Mar 03 2017 |
4974 |
341.55 |
| Feb 24 2017 |
4978 |
341.55 |
| Feb 17 2017 |
4985 |
341.55 |
| Feb 10 2017 |
4995 |
341.55 |
| Feb 03 2017 |
4990 |
341.55 |
| Jan 27 2017 |
5001 |
341.55 |
| Jan 20 2017 |
5016 |
341.55 |
| Jan 13 2017 |
5021 |
341.55 |
| Jan 06 2017 |
5122 |
341.55 |
| Dec 30 2016 |
5166 |
341.55 |
| Dec 23 2016 |
5166 |
341.55 |
| Dec 16 2016 |
5159 |
341.55 |
| Dec 09 2016 |
5157 |
341.55 |
| Dec 02 2016 |
5196 |
341.55 |
| Nov 25 2016 |
5187 |
341.55 |
| Nov 18 2016 |
5724 |
350.94 |
| Nov 11 2016 |
5780 |
350.94 |
| Nov 04 2016 |
5761 |
350.94 |
| Oct 28 2016 |
4827 |
335.68 |
| Oct 21 2016 |
4861 |
335.68 |
| Oct 14 2016 |
3748 |
314.62 |
| Oct 07 2016 |
3370 |
302.88 |
| Sep 30 2016 |
3301 |
302.88 |
| Sep 23 2016 |
3228 |
302.88 |
| Sep 16 2016 |
2603 |
285.75 |
| Sep 09 2016 |
2638 |
285.75 |
| Sep 02 2016 |
2601 |
285.75 |
| Aug 26 2016 |
2610 |
285.75 |
| Aug 19 2016 |
2502 |
285.75 |
| Aug 12 2016 |
2497 |
285.75 |
| Aug 05 2016 |
2510 |
285.75 |
| Jul 29 2016 |
2510 |
285.75 |
| Jul 22 2016 |
2506 |
285.75 |
| Jun 28 2016 |
2506 |
285.75 |
| Jun 21 2016 |
2512 |
285.75 |
| Jun 14 2016 |
2512 |
285.75 |
| Jun 07 2016 |
2512 |
285.75 |
| May 31 2016 |
2512 |
285.75 |
| May 24 2016 |
2512 |
285.75 |
| May 17 2016 |
2510 |
285.75 |
| May 10 2016 |
2510 |
285.75 |
| May 03 2016 |
2510 |
285.75 |
| Apr 26 2016 |
2510 |
285.75 |
| Apr 19 2016 |
2509 |
285.75 |
| Apr 12 2016 |
2514 |
285.75 |
| Apr 05 2016 |
2514 |
285.75 |
| Mar 29 2016 |
2514 |
285.75 |
| Mar 22 2016 |
2513 |
285.75 |
| Mar 15 2016 |
2511 |
285.75 |
| Mar 08 2016 |
2512 |
285.75 |
| Mar 01 2016 |
2512 |
285.75 |
| Feb 23 2016 |
2508 |
285.75 |
| Feb 16 2016 |
2498 |
285.75 |
| Feb 09 2016 |
2498 |
285.75 |
| Feb 02 2016 |
2474 |
285.75 |
| Jan 26 2016 |
2483 |
285.75 |
| Jan 19 2016 |
2485 |
285.75 |
| Jan 12 2016 |
2291 |
285.75 |
| Jan 05 2016 |
2403 |
285.75 |
| Dec 29 2015 |
2412 |
285.75 |
| Dec 22 2015 |
2380 |
285.75 |
| Dec 15 2015 |
2324 |
285.75 |
| Dec 08 2015 |
2376 |
285.75 |
| Dec 01 2015 |
2293 |
285.75 |
| Nov 24 2015 |
2306 |
285.75 |
| Nov 17 2015 |
2032 |
281.08 |
| Nov 10 2015 |
2001 |
281.08 |
| Nov 03 2015 |
2016 |
281.02 |
| Oct 27 2015 |
2040 |
281.02 |
| Oct 20 2015 |
1982 |
281.02 |
| Oct 13 2015 |
1866 |
281.02 |
| Oct 06 2015 |
2145 |
288.83 |
| Sep 29 2015 |
2220 |
290.99 |
| Sep 22 2015 |
4828 |
290.99 |
| Sep 15 2015 |
4519 |
299.19 |
| Sep 14 2015 |
2594 |
304.44 |
| Sep 07 2015 |
2607 |
304.44 |
| Aug 31 2015 |
2571 |
304.44 |
| Aug 24 2015 |
2556 |
304.44 |
| Aug 17 2015 |
2558 |
304.44 |
| Aug 10 2015 |
2560 |
304.44 |
| Aug 03 2015 |
2560 |
304.44 |
| Jul 27 2015 |
2560 |
304.44 |
| Jul 20 2015 |
2560 |
304.44 |
| Jul 13 2015 |
2560 |
304.44 |
| Jul 06 2015 |
2560 |
304.44 |
| Jun 29 2015 |
2560 |
304.44 |
| Jun 22 2015 |
2560 |
304.44 |
| Jun 15 2015 |
2560 |
304.44 |
| Jun 08 2015 |
2591 |
304.44 |
| Jun 01 2015 |
2591 |
304.44 |
| May 25 2015 |
2591 |
304.44 |
| May 18 2015 |
2591 |
304.44 |
| May 11 2015 |
2591 |
304.44 |
| May 04 2015 |
2591 |
304.44 |
| Apr 27 2015 |
2591 |
304.44 |
| Apr 20 2015 |
2589 |
304.44 |
| Apr 13 2015 |
2589 |
304.44 |
| Apr 06 2015 |
2593 |
304.44 |
| Mar 30 2015 |
2593 |
304.44 |
| Mar 23 2015 |
2598 |
304.44 |
| Mar 16 2015 |
2595 |
304.44 |
| Mar 09 2015 |
2595 |
304.44 |
| Mar 02 2015 |
2592 |
304.44 |
| Feb 23 2015 |
2561 |
304.44 |
| Feb 16 2015 |
2563 |
304.44 |
| Feb 09 2015 |
2569 |
304.44 |
| Feb 02 2015 |
2571 |
304.44 |
| Jan 26 2015 |
2569 |
304.44 |
| Jan 19 2015 |
2558 |
304.44 |
| Jan 12 2015 |
2505 |
304.44 |
| Jan 05 2015 |
2614 |
304.44 |
| Dec 29 2014 |
2581 |
304.44 |
| Dec 22 2014 |
2593 |
304.44 |
| Dec 15 2014 |
2522 |
304.44 |
| Dec 08 2014 |
2525 |
304.44 |
| Dec 01 2014 |
2571 |
304.44 |
| Nov 24 2014 |
2629 |
304.44 |
| Nov 17 2014 |
2690 |
306.54 |
| Nov 10 2014 |
2701 |
306.54 |
| Nov 03 2014 |
2679 |
307.37 |
| Oct 27 2014 |
2925 |
312.79 |
| Oct 20 2014 |
3106 |
316.83 |
| Oct 13 2014 |
3481 |
327.18 |
| Oct 06 2014 |
3411 |
325.49 |
| Sep 29 2014 |
3439 |
325.49 |
| Sep 22 2014 |
3850 |
334.51 |
| Sep 15 2014 |
3837 |
334.51 |
| Sep 08 2014 |
3868 |
334.51 |
| Sep 01 2014 |
3886 |
334.51 |
| Aug 25 2014 |
3891 |
334.51 |
| Aug 18 2014 |
3894 |
334.51 |
| Aug 11 2014 |
3894 |
334.51 |
| Aug 04 2014 |
3894 |
334.51 |
| Jul 28 2014 |
3894 |
334.51 |
| Jul 21 2014 |
3900 |
334.51 |
| Jul 14 2014 |
3900 |
334.51 |
| Jul 07 2014 |
3900 |
334.51 |
| Jun 30 2014 |
3900 |
334.51 |
| Jun 23 2014 |
3899 |
334.51 |
| Jun 16 2014 |
3899 |
334.51 |
| Jun 09 2014 |
3899 |
334.51 |
| Jun 02 2014 |
3899 |
334.51 |
| May 26 2014 |
3899 |
334.51 |
| May 19 2014 |
3899 |
334.51 |
| May 12 2014 |
3899 |
334.51 |
| May 05 2014 |
3899 |
334.51 |
| Apr 28 2014 |
3900 |
334.51 |
| Apr 21 2014 |
3900 |
334.51 |
| Apr 14 2014 |
3909 |
334.51 |
| Apr 07 2014 |
3909 |
334.51 |
| Mar 31 2014 |
3910 |
334.51 |
| Mar 24 2014 |
3910 |
334.51 |
| Mar 17 2014 |
3910 |
334.51 |
| Mar 10 2014 |
3910 |
334.51 |
| Mar 03 2014 |
3910 |
334.51 |
| Feb 24 2014 |
3907 |
334.51 |
| Feb 17 2014 |
3910 |
334.51 |
| Feb 10 2014 |
3908 |
334.51 |
| Feb 03 2014 |
3898 |
334.51 |
| Jan 27 2014 |
3943 |
334.51 |
| Jan 20 2014 |
3921 |
334.51 |
| Jan 13 2014 |
3826 |
334.51 |
| Jan 06 2014 |
3797 |
334.51 |
| Dec 30 2013 |
3847 |
334.51 |
| Dec 23 2013 |
3695 |
334.51 |
| Dec 16 2013 |
3636 |
334.51 |
| Dec 09 2013 |
3646 |
334.51 |
| Dec 02 2013 |
3689 |
334.51 |
| Nov 25 2013 |
3745 |
334.51 |
| Nov 18 2013 |
3797 |
334.51 |
| Nov 11 2013 |
3769 |
334.51 |
| Nov 04 2013 |
7491 |
393.51 |
| Oct 28 2013 |
7501 |
393.51 |
| Oct 21 2013 |
6756 |
385.45 |
| Oct 14 2013 |
5684 |
370 |
| Oct 07 2013 |
4331 |
347.04 |
| Sep 30 2013 |
4569 |
350.98 |
| Sep 23 2013 |
4035 |
341.66 |
| Sep 16 2013 |
4061 |
341.66 |
| Sep 09 2013 |
4578 |
350.86 |
| Sep 02 2013 |
4613 |
350.86 |
| Aug 26 2013 |
4591 |
350.86 |
| Aug 19 2013 |
4602 |
350.86 |
| Aug 12 2013 |
4603 |
350.86 |
| Aug 05 2013 |
4604 |
350.86 |
| Jul 29 2013 |
4604 |
350.86 |
| Jul 22 2013 |
4619 |
350.86 |
| Jul 15 2013 |
4619 |
350.86 |
| Jul 08 2013 |
4618 |
350.86 |
| Jul 01 2013 |
4618 |
350.86 |
| Jun 24 2013 |
4618 |
350.86 |
| Jun 17 2013 |
4618 |
350.86 |
| Jun 10 2013 |
4618 |
350.86 |
| Jun 03 2013 |
4618 |
350.86 |
| May 27 2013 |
4618 |
350.86 |
| May 20 2013 |
4618 |
350.86 |
| May 13 2013 |
4618 |
350.86 |
| May 06 2013 |
4618 |
350.86 |
| Apr 29 2013 |
4618 |
350.86 |
| Apr 22 2013 |
4613 |
350.86 |
| Apr 15 2013 |
4620 |
350.86 |
| Apr 08 2013 |
4620 |
350.86 |
| Apr 01 2013 |
4620 |
350.86 |
| Mar 25 2013 |
4622 |
350.86 |
| Mar 18 2013 |
4622 |
350.86 |
| Mar 11 2013 |
4622 |
350.86 |
| Mar 04 2013 |
4622 |
350.86 |
| Feb 25 2013 |
4622 |
350.86 |
| Feb 18 2013 |
4632 |
350.86 |
| Feb 11 2013 |
4640 |
350.86 |
| Feb 04 2013 |
4620 |
350.86 |
| Jan 28 2013 |
4650 |
350.86 |
| Jan 21 2013 |
4660 |
350.86 |
| Jan 14 2013 |
4713 |
350.86 |
| Jan 07 2013 |
4679 |
350.86 |
| Dec 31 2012 |
4697 |
350.86 |
| Dec 24 2012 |
4690 |
350.86 |
| Dec 17 2012 |
4700 |
350.86 |
| Dec 10 2012 |
4681 |
350.86 |
| Dec 03 2012 |
4740 |
350.86 |
| Nov 26 2012 |
4668 |
350.86 |
| Nov 19 2012 |
4383 |
345.46 |
| Nov 12 2012 |
3723 |
332.49 |
| Nov 05 2012 |
3742 |
332.49 |
| Oct 29 2012 |
3776 |
332.49 |
| Oct 22 2012 |
4357 |
343.01 |
| Oct 15 2012 |
4350 |
343.01 |
| Oct 02 2012 |
4660 |
348.77 |
| Sep 26 2012 |
5686 |
366.23 |
| Sep 20 2012 |
5642 |
366.23 |
| Sep 13 2012 |
5902 |
371.28 |
| Jan 19 2012 |
5510 |
374.17 |
| Dec 29 2011 |
4770 |
362.67 |
| Dec 13 2011 |
5352 |
374.17 |
| Dec 09 2011 |
4851 |
364.8 |
| Dec 01 2011 |
3505 |
337.48 |
| Nov 25 2011 |
3514 |
337.13 |
| Nov 17 2011 |
2592 |
313.72 |
| Nov 10 2011 |
1446 |
273.02 |
| Nov 04 2011 |
1441 |
273.01 |
| Oct 28 2011 |
1648 |
280.83 |
| Oct 21 2011 |
1705 |
281.44 |
| Oct 14 2011 |
1692 |
281.45 |
| Oct 07 2011 |
1638 |
281.45 |
| Sep 30 2011 |
1659 |
281.46 |
| Sep 27 2011 |
1643 |
281.46 |
| Sep 23 2011 |
1609 |
281.47 |
| Sep 16 2011 |
1576 |
281.47 |
| Sep 09 2011 |
1544 |
281.48 |
| Jan 13 2011 |
1576 |
281.57 |
| Dec 28 2010 |
1694 |
281.58 |
| Dec 14 2010 |
1571 |
277.05 |
| Dec 03 2010 |
1874 |
288.75 |
| Nov 26 2010 |
1888 |
288.86 |
| Nov 19 2010 |
1851 |
288.97 |
| Nov 12 2010 |
1836 |
289.07 |
| Nov 04 2010 |
1811 |
289.18 |
| Oct 28 2010 |
1649 |
285.99 |
| Oct 22 2010 |
1976 |
301.56 |
| Oct 14 2010 |
1599 |
287.31 |
| Oct 05 2010 |
1668 |
293.67 |
| Sep 29 2010 |
1685 |
293.67 |
| Sep 24 2010 |
1667 |
293.67 |
| Sep 17 2010 |
1605 |
293.67 |
| Sep 10 2010 |
1594 |
293.67 |
| Aug 15 2010 |
1316 |
286.13 |
| Jan 29 2010 |
1628 |
293.67 |
| Jan 15 2010 |
1598 |
293.67 |
| Jan 08 2010 |
1514 |
293.67 |
| Dec 18 2009 |
1374 |
293.67 |
| Dec 09 2009 |
1246 |
287.16 |
| Dec 04 2009 |
1345 |
293.63 |
| Nov 27 2009 |
1380 |
293.63 |
| Nov 20 2009 |
1338 |
293.63 |
| Nov 13 2009 |
1271 |
293.63 |
| Nov 06 2009 |
1246 |
293.63 |
| Oct 30 2009 |
1184 |
277.83 |
| Oct 23 2009 |
898 |
262.28 |
| Oct 16 2009 |
1225 |
280.68 |
| Oct 09 2009 |
1013 |
267.79 |
| Oct 02 2009 |
1038 |
267.79 |
| Sep 25 2009 |
988 |
267.79 |
| Sep 18 2009 |
991 |
267.79 |
| Sep 11 2009 |
990 |
267.79 |
| Jan 30 2009 |
976 |
267.79 |
| Jan 09 2009 |
935 |
267.79 |
| Dec 18 2008 |
876 |
267.79 |
| Dec 12 2008 |
1035 |
280.01 |
| Dec 05 2008 |
1101 |
285.79 |
| Nov 28 2008 |
1033 |
281.38 |
| Nov 21 2008 |
1030 |
281.38 |
| Nov 14 2008 |
969 |
281.38 |
| Nov 07 2008 |
915 |
281.38 |
| Oct 31 2008 |
839 |
281.38 |
| Oct 24 2008 |
881 |
284.8 |
| Oct 17 2008 |
749 |
276.85 |
| Oct 10 2008 |
700 |
276.85 |
| Oct 03 2008 |
544 |
276.85 |
| Sep 26 2008 |
526 |
276.85 |
| Sep 19 2008 |
565 |
276.85 |
| Feb 01 2008 |
547 |
276.85 |
| Dec 12 2007 |
522 |
273.09 |
| Dec 07 2007 |
507 |
270.75 |
| Nov 30 2007 |
510 |
274.25 |
| Nov 23 2007 |
502 |
274.25 |
| Nov 16 2007 |
562 |
274.25 |
| Nov 09 2007 |
576 |
274.25 |
| Nov 02 2007 |
596 |
274.25 |
| Oct 26 2007 |
601 |
274.25 |
| Oct 19 2007 |
609 |
274.25 |
| Oct 12 2007 |
622 |
274.25 |
| Oct 05 2007 |
591 |
274.25 |
| Sep 28 2007 |
587 |
274.25 |
| Sep 21 2007 |
535 |
274.25 |
| Sep 14 2007 |
527 |
274.25 |
| Aug 24 2007 |
511 |
274.25 |
