Dec 22 2022 |
1291 |
488.5 |
Dec 15 2022 |
1284 |
488.5 |
Dec 08 2022 |
1277 |
488.5 |
Dec 01 2022 |
1257 |
488.5 |
Nov 24 2022 |
1259 |
488.5 |
Nov 17 2022 |
1234 |
488.5 |
Nov 10 2022 |
1223 |
488.5 |
Nov 03 2022 |
1186 |
488.5 |
Oct 27 2022 |
1118 |
488.5 |
Oct 20 2022 |
1082 |
488.5 |
Oct 13 2022 |
1074 |
488.5 |
Oct 06 2022 |
1050 |
488.5 |
Sep 29 2022 |
1025 |
488.5 |
Sep 22 2022 |
1023 |
488.5 |
Sep 15 2022 |
1015 |
488.5 |
Sep 08 2022 |
1011 |
488.5 |
Sep 01 2022 |
1017 |
488.5 |
Aug 25 2022 |
1016 |
488.5 |
Aug 18 2022 |
1014 |
488.5 |
Aug 11 2022 |
1015 |
488.5 |
Aug 04 2022 |
1009 |
488.5 |
Jul 28 2022 |
1009 |
488.5 |
Jul 21 2022 |
1009 |
488.5 |
Jul 14 2022 |
1009 |
488.5 |
Jul 07 2022 |
1009 |
488.5 |
Jun 30 2022 |
1009 |
488.5 |
Jun 23 2022 |
1003 |
488.5 |
Jun 16 2022 |
1003 |
488.5 |
Jun 09 2022 |
1006 |
488.5 |
Jun 02 2022 |
1006 |
488.5 |
May 26 2022 |
1006 |
488.5 |
May 19 2022 |
1006 |
488.5 |
May 12 2022 |
1006 |
488.5 |
May 05 2022 |
1006 |
488.5 |
Apr 28 2022 |
1006 |
488.5 |
Apr 21 2022 |
1006 |
488.5 |
Apr 14 2022 |
1006 |
488.5 |
Apr 07 2022 |
1006 |
488.5 |
Mar 31 2022 |
1006 |
488.5 |
Mar 24 2022 |
1006 |
488.5 |
Mar 17 2022 |
1006 |
488.5 |
Mar 10 2022 |
1006 |
488.5 |
Mar 03 2022 |
1006 |
488.5 |
Feb 24 2022 |
1009 |
488.5 |
Feb 17 2022 |
1009 |
488.5 |
Feb 10 2022 |
1010 |
488.5 |
Feb 03 2022 |
1013 |
488.5 |
Jan 27 2022 |
1016 |
488.5 |
Jan 20 2022 |
1003 |
488.5 |
Jan 13 2022 |
1008 |
488.5 |
Jan 06 2022 |
1033 |
488.5 |
Dec 30 2021 |
1039 |
488.5 |
Dec 23 2021 |
1044 |
488.5 |
Dec 16 2021 |
1036 |
488.5 |
Dec 09 2021 |
1044 |
488.5 |
Dec 02 2021 |
1061 |
488.5 |
Nov 25 2021 |
1075 |
488.5 |
Nov 18 2021 |
1095 |
488.5 |
Nov 11 2021 |
1096 |
488.5 |
Nov 04 2021 |
1114 |
488.5 |
Oct 06 2017 |
4897 |
338.72 |
Sep 29 2017 |
4887 |
338.72 |
Sep 22 2017 |
4858 |
338.72 |
Sep 15 2017 |
4898 |
338.72 |
Sep 08 2017 |
4862 |
338.72 |
Sep 01 2017 |
4886 |
338.72 |
Aug 25 2017 |
4899 |
338.72 |
Aug 18 2017 |
4899 |
338.72 |
Aug 11 2017 |
4880 |
338.72 |
Aug 04 2017 |
4888 |
338.72 |
Jul 28 2017 |
4886 |
338.72 |
Jul 21 2017 |
4894 |
338.72 |
Jul 14 2017 |
4899 |
338.72 |
Jul 07 2017 |
4898 |
338.72 |
Jun 30 2017 |
4905 |
338.72 |
Jun 23 2017 |
4904 |
338.72 |
Jun 16 2017 |
4906 |
338.72 |
Jun 09 2017 |
4897 |
338.72 |
Jun 02 2017 |
4893 |
338.72 |
May 26 2017 |
4814 |
338.72 |
May 19 2017 |
4835 |
338.72 |
May 12 2017 |
4812 |
338.72 |
May 05 2017 |
4811 |
338.72 |
Apr 28 2017 |
4808 |
338.72 |
Apr 21 2017 |
4793 |
338.72 |
Apr 14 2017 |
4802 |
338.72 |
Apr 07 2017 |
4802 |
338.72 |
Mar 31 2017 |
4802 |
338.72 |
Mar 24 2017 |
4802 |
338.72 |
Mar 17 2017 |
4799 |
338.72 |
Mar 10 2017 |
4806 |
338.72 |
Mar 03 2017 |
4806 |
338.72 |
Feb 24 2017 |
4809 |
338.72 |
Feb 17 2017 |
4815 |
338.72 |
Feb 10 2017 |
4824 |
338.72 |
Feb 03 2017 |
4818 |
338.72 |
Jan 27 2017 |
4829 |
338.72 |
Jan 20 2017 |
4846 |
338.72 |
Jan 13 2017 |
4852 |
338.72 |
Jan 06 2017 |
4949 |
338.72 |
Dec 30 2016 |
4989 |
338.72 |
Dec 23 2016 |
4991 |
338.72 |
Dec 16 2016 |
4991 |
338.72 |
Dec 09 2016 |
4982 |
338.72 |
Dec 02 2016 |
5021 |
338.72 |
Nov 25 2016 |
5011 |
338.72 |
Nov 18 2016 |
5002 |
338.72 |
Nov 11 2016 |
5072 |
338.72 |
Nov 04 2016 |
5045 |
338.72 |
Oct 28 2016 |
4995 |
338.72 |
Oct 21 2016 |
5034 |
338.72 |
Oct 14 2016 |
4937 |
338.72 |
Oct 07 2016 |
4987 |
338.72 |
Sep 30 2016 |
4923 |
338.72 |
Sep 23 2016 |
4827 |
338.72 |
Sep 16 2016 |
4724 |
338.72 |
Sep 09 2016 |
4723 |
338.72 |
Sep 02 2016 |
4698 |
338.72 |
Aug 26 2016 |
4703 |
338.72 |
Aug 19 2016 |
4567 |
338.72 |
Aug 12 2016 |
4557 |
338.72 |
Aug 05 2016 |
4570 |
338.72 |
Jul 29 2016 |
4570 |
338.72 |
Jul 22 2016 |
4559 |
338.72 |
Jun 28 2016 |
4560 |
338.72 |
Jun 21 2016 |
4570 |
338.72 |
Jun 14 2016 |
4570 |
338.72 |
Jun 07 2016 |
4570 |
338.72 |
May 31 2016 |
4570 |
338.72 |
May 24 2016 |
4570 |
338.72 |
May 17 2016 |
4567 |
338.72 |
May 10 2016 |
4567 |
338.72 |
May 03 2016 |
4567 |
338.72 |
Apr 26 2016 |
4567 |
338.72 |
Apr 19 2016 |
4562 |
338.72 |
Apr 12 2016 |
4571 |
338.72 |
Apr 05 2016 |
4571 |
338.72 |
Mar 29 2016 |
4571 |
338.72 |
Mar 22 2016 |
4570 |
338.72 |
Mar 15 2016 |
4569 |
338.72 |
Mar 08 2016 |
4573 |
338.72 |
Mar 01 2016 |
4569 |
338.72 |
Feb 23 2016 |
4564 |
338.72 |
Feb 16 2016 |
4544 |
338.72 |
Feb 09 2016 |
4544 |
338.72 |
Feb 02 2016 |
4507 |
338.72 |
Jan 26 2016 |
4516 |
338.72 |
Jan 19 2016 |
4520 |
338.72 |
Jan 12 2016 |
4258 |
338.72 |
Jan 05 2016 |
4423 |
338.72 |
Dec 29 2015 |
4424 |
338.72 |
Dec 22 2015 |
4358 |
338.72 |
Dec 15 2015 |
4307 |
338.72 |
Dec 08 2015 |
4390 |
338.72 |
Dec 01 2015 |
4326 |
338.72 |
Nov 24 2015 |
4292 |
338.72 |
Nov 17 2015 |
4113 |
338.72 |
Nov 10 2015 |
6303 |
374.06 |
Nov 03 2015 |
5446 |
360.96 |
Oct 27 2015 |
5920 |
368.38 |
Oct 20 2015 |
5477 |
362.46 |
Oct 13 2015 |
5256 |
362.46 |
Oct 06 2015 |
5300 |
362.46 |
Sep 29 2015 |
4718 |
352.09 |
Sep 22 2015 |
9781 |
352.09 |
Sep 15 2015 |
14488 |
352.09 |
Sep 14 2015 |
4619 |
352.09 |
Sep 07 2015 |
4636 |
352.09 |
Aug 31 2015 |
4609 |
352.09 |
Aug 24 2015 |
4584 |
352.09 |
Aug 17 2015 |
4585 |
352.09 |
Aug 10 2015 |
4590 |
352.09 |
Aug 03 2015 |
4590 |
352.09 |
Jul 27 2015 |
4590 |
352.09 |
Jul 20 2015 |
4590 |
352.09 |
Jul 13 2015 |
4590 |
352.09 |
Jul 06 2015 |
4590 |
352.09 |
Jun 29 2015 |
4590 |
352.09 |
Jun 22 2015 |
4590 |
352.09 |
Jun 15 2015 |
4590 |
352.09 |
Jun 08 2015 |
4637 |
352.09 |
Jun 01 2015 |
4637 |
352.09 |
May 25 2015 |
4637 |
352.09 |
May 18 2015 |
4637 |
352.09 |
May 11 2015 |
4637 |
352.09 |
May 04 2015 |
4637 |
352.09 |
Apr 27 2015 |
4638 |
352.09 |
Apr 20 2015 |
4632 |
352.09 |
Apr 13 2015 |
4631 |
352.09 |
Apr 06 2015 |
4635 |
352.09 |
Mar 30 2015 |
4635 |
352.09 |
Mar 23 2015 |
4642 |
352.09 |
Mar 16 2015 |
4641 |
352.09 |
Mar 09 2015 |
4641 |
352.09 |
Mar 02 2015 |
4636 |
352.09 |
Feb 23 2015 |
4589 |
352.09 |
Feb 16 2015 |
4591 |
352.09 |
Feb 09 2015 |
4600 |
352.09 |
Feb 02 2015 |
4602 |
352.09 |
Jan 26 2015 |
4603 |
352.09 |
Jan 19 2015 |
4594 |
352.09 |
Jan 12 2015 |
4513 |
352.09 |
Jan 05 2015 |
4660 |
352.09 |
Dec 29 2014 |
4648 |
352.09 |
Dec 22 2014 |
4669 |
352.09 |
Dec 15 2014 |
4552 |
352.09 |
Dec 08 2014 |
4575 |
352.09 |
Dec 01 2014 |
4623 |
352.09 |
Nov 24 2014 |
4670 |
352.09 |
Nov 17 2014 |
4272 |
344.45 |
Nov 10 2014 |
4311 |
344.45 |
Nov 03 2014 |
4682 |
352.04 |
Oct 27 2014 |
4912 |
355.7 |
Oct 20 2014 |
4967 |
355.7 |
Oct 13 2014 |
4301 |
345.59 |
Oct 06 2014 |
4349 |
345.59 |
Sep 29 2014 |
4383 |
345.59 |
Sep 22 2014 |
4420 |
345.59 |
Sep 15 2014 |
4393 |
345.59 |
Sep 08 2014 |
4439 |
345.59 |
Sep 01 2014 |
4463 |
345.59 |
Aug 25 2014 |
4467 |
345.59 |
Aug 18 2014 |
4470 |
345.59 |
Aug 11 2014 |
4470 |
345.59 |
Aug 04 2014 |
4470 |
345.59 |
Jul 28 2014 |
4470 |
345.59 |
Jul 21 2014 |
4478 |
345.59 |
Jul 14 2014 |
4478 |
345.59 |
Jul 07 2014 |
4478 |
345.59 |
Jun 30 2014 |
4478 |
345.59 |
Jun 23 2014 |
4477 |
345.59 |
Jun 16 2014 |
4477 |
345.59 |
Jun 09 2014 |
4477 |
345.59 |
Jun 02 2014 |
4477 |
345.59 |
May 26 2014 |
4477 |
345.59 |
May 19 2014 |
4477 |
345.59 |
May 12 2014 |
4477 |
345.59 |
May 05 2014 |
4477 |
345.59 |
Apr 28 2014 |
4478 |
345.59 |
Apr 21 2014 |
4478 |
345.59 |
Apr 14 2014 |
4487 |
345.59 |
Apr 07 2014 |
4487 |
345.59 |
Mar 31 2014 |
4488 |
345.59 |
Mar 24 2014 |
4488 |
345.59 |
Mar 17 2014 |
4488 |
345.59 |
Mar 10 2014 |
4488 |
345.59 |
Mar 03 2014 |
4488 |
345.59 |
Feb 24 2014 |
4488 |
345.59 |
Feb 17 2014 |
4491 |
345.59 |
Feb 10 2014 |
4488 |
345.59 |
Feb 03 2014 |
4483 |
345.59 |
Jan 27 2014 |
4535 |
345.59 |
Jan 20 2014 |
4517 |
345.59 |
Jan 13 2014 |
4403 |
345.59 |
Jan 06 2014 |
4350 |
345.59 |
Dec 30 2013 |
4413 |
345.59 |
Dec 23 2013 |
4262 |
345.59 |
Dec 16 2013 |
4195 |
345.59 |
Dec 09 2013 |
4209 |
345.59 |
Dec 02 2013 |
4281 |
345.59 |
Nov 25 2013 |
4369 |
345.59 |
Nov 18 2013 |
4422 |
345.59 |
Nov 11 2013 |
4383 |
345.59 |
Nov 04 2013 |
4411 |
345.59 |
Oct 28 2013 |
4411 |
345.59 |
Oct 14 2013 |
4976 |
358.11 |
Oct 07 2013 |
5872 |
372.61 |
Sep 30 2013 |
6001 |
374.47 |
Sep 23 2013 |
5964 |
374.47 |
Sep 16 2013 |
5998 |
374.47 |
Sep 09 2013 |
6008 |
374.47 |
Sep 02 2013 |
6046 |
374.47 |
Aug 26 2013 |
6027 |
374.47 |
Aug 19 2013 |
6040 |
374.47 |
Aug 12 2013 |
6040 |
374.47 |
Aug 05 2013 |
6041 |
374.47 |
Jul 29 2013 |
6041 |
374.47 |
Jul 22 2013 |
6060 |
374.47 |
Jul 15 2013 |
6060 |
374.47 |
Jul 08 2013 |
6060 |
374.47 |
Jul 01 2013 |
6060 |
374.47 |
Jun 24 2013 |
6060 |
374.47 |
Jun 17 2013 |
6060 |
374.47 |
Jun 10 2013 |
6060 |
374.47 |
Jun 03 2013 |
6060 |
374.47 |
May 27 2013 |
6060 |
374.47 |
May 20 2013 |
6060 |
374.47 |
May 13 2013 |
6060 |
374.47 |
May 06 2013 |
6060 |
374.47 |
Apr 29 2013 |
6060 |
374.47 |
Apr 22 2013 |
6053 |
374.47 |
Apr 15 2013 |
6061 |
374.47 |
Apr 08 2013 |
6061 |
374.47 |
Apr 01 2013 |
6061 |
374.47 |
Mar 25 2013 |
6062 |
374.47 |
Mar 18 2013 |
6062 |
374.47 |
Mar 11 2013 |
6062 |
374.47 |
Mar 04 2013 |
6062 |
374.47 |
Feb 25 2013 |
6062 |
374.47 |
Feb 18 2013 |
6069 |
374.47 |
Feb 11 2013 |
6077 |
374.47 |
Feb 04 2013 |
6046 |
374.47 |
Jan 28 2013 |
6077 |
374.47 |
Jan 21 2013 |
6096 |
374.47 |
Jan 14 2013 |
6163 |
374.47 |
Jan 07 2013 |
5012 |
356.64 |
Dec 31 2012 |
4618 |
349.75 |
Dec 24 2012 |
4611 |
349.75 |
Dec 17 2012 |
4621 |
349.75 |
Dec 10 2012 |
4604 |
349.75 |
Dec 03 2012 |
4670 |
349.75 |
Nov 26 2012 |
4602 |
349.75 |
Nov 19 2012 |
3883 |
335.89 |
Nov 12 2012 |
3884 |
335.89 |
Nov 05 2012 |
3911 |
335.89 |
Oct 29 2012 |
3941 |
335.89 |
Oct 22 2012 |
4340 |
342.74 |
Oct 15 2012 |
4398 |
344.06 |
Oct 02 2012 |
4404 |
344.06 |
Sep 26 2012 |
4466 |
344.06 |
Sep 20 2012 |
4419 |
344.06 |
Sep 13 2012 |
4392 |
344.06 |
Jan 19 2012 |
4844 |
362.4 |
Dec 29 2011 |
8696 |
421.82 |
Dec 13 2011 |
8601 |
421.78 |
Dec 09 2011 |
6846 |
397.49 |
Dec 01 2011 |
2878 |
321.84 |
Nov 25 2011 |
4172 |
351.57 |
Nov 17 2011 |
4590 |
359.81 |
Nov 10 2011 |
5293 |
371.96 |
Nov 04 2011 |
5292 |
371.98 |
Oct 28 2011 |
6510 |
392.1 |
Oct 21 2011 |
6553 |
392.18 |
Oct 14 2011 |
6497 |
392.25 |
Oct 07 2011 |
6310 |
392.33 |
Sep 30 2011 |
6279 |
392.39 |
Sep 27 2011 |
6160 |
392.42 |
Sep 23 2011 |
6081 |
392.45 |
Sep 16 2011 |
5922 |
392.51 |
Sep 09 2011 |
5819 |
392.57 |
Jan 13 2011 |
5817 |
393.54 |
Dec 28 2010 |
6010 |
393.57 |
Dec 14 2010 |
5993 |
393.6 |
Dec 03 2010 |
6652 |
404.18 |
Nov 26 2010 |
7925 |
423.74 |
Nov 19 2010 |
8347 |
430.29 |
Nov 12 2010 |
7973 |
427.47 |
Nov 04 2010 |
7908 |
427.21 |
Oct 28 2010 |
6313 |
405.69 |
Oct 22 2010 |
6217 |
405.7 |
Oct 14 2010 |
6147 |
405.71 |
Oct 05 2010 |
5736 |
406.03 |
Sep 29 2010 |
5835 |
406.03 |
Sep 24 2010 |
5635 |
406.03 |
Sep 17 2010 |
6041 |
416.54 |
Sep 10 2010 |
5914 |
416.54 |
Aug 15 2010 |
4714 |
406.03 |
Jan 29 2010 |
5937 |
416.54 |
Jan 15 2010 |
5896 |
416.54 |
Jan 08 2010 |
5779 |
416.54 |
Dec 18 2009 |
5504 |
416.54 |
Dec 09 2009 |
5621 |
420.41 |
Dec 04 2009 |
5872 |
427.51 |
Nov 27 2009 |
6248 |
434.74 |
Nov 20 2009 |
5995 |
434.74 |
Nov 13 2009 |
5634 |
434.74 |
Nov 06 2009 |
5587 |
434.74 |
Oct 30 2009 |
6723 |
439.03 |
Oct 23 2009 |
6413 |
439.03 |
Oct 16 2009 |
6323 |
439.03 |
Oct 09 2009 |
6252 |
439.03 |
Oct 02 2009 |
6012 |
439.03 |
Sep 25 2009 |
5723 |
439.03 |
Sep 18 2009 |
5910 |
445.47 |
Sep 11 2009 |
5831 |
445.47 |
Jan 30 2009 |
5700 |
445.47 |
Jan 09 2009 |
5297 |
445.47 |
Dec 18 2008 |
5097 |
445.47 |
Dec 12 2008 |
5121 |
445.47 |