| Nov 03 2014 |
22517 |
547.19 |
| Oct 27 2014 |
22479 |
547.19 |
| Oct 20 2014 |
22650 |
547.19 |
| Oct 13 2014 |
22522 |
547.19 |
| Oct 06 2014 |
22144 |
547.19 |
| Sep 29 2014 |
22351 |
547.19 |
| Sep 22 2014 |
22425 |
547.19 |
| Sep 15 2014 |
22205 |
547.19 |
| Sep 08 2014 |
22010 |
547.19 |
| Sep 01 2014 |
22103 |
547.19 |
| Aug 25 2014 |
22146 |
547.19 |
| Aug 18 2014 |
22154 |
547.19 |
| Aug 11 2014 |
22154 |
547.19 |
| Aug 04 2014 |
22154 |
547.19 |
| Jul 28 2014 |
22154 |
547.19 |
| Jul 21 2014 |
22172 |
547.19 |
| Jul 14 2014 |
22173 |
547.19 |
| Jul 07 2014 |
22173 |
547.19 |
| Jun 30 2014 |
22173 |
547.19 |
| Jun 23 2014 |
22173 |
547.19 |
| Jun 16 2014 |
22173 |
547.19 |
| Jun 09 2014 |
22173 |
547.19 |
| Jun 02 2014 |
22173 |
547.19 |
| May 26 2014 |
22173 |
547.19 |
| May 19 2014 |
22173 |
547.19 |
| May 12 2014 |
22175 |
547.19 |
| May 05 2014 |
22175 |
547.19 |
| Apr 28 2014 |
22176 |
547.19 |
| Apr 21 2014 |
22176 |
547.19 |
| Apr 14 2014 |
22190 |
547.19 |
| Apr 07 2014 |
22190 |
547.19 |
| Mar 31 2014 |
22191 |
547.19 |
| Mar 24 2014 |
22191 |
547.19 |
| Mar 17 2014 |
22191 |
547.19 |
| Mar 10 2014 |
22190 |
547.19 |
| Mar 03 2014 |
22190 |
547.19 |
| Feb 24 2014 |
22181 |
547.19 |
| Feb 17 2014 |
22196 |
547.19 |
| Feb 10 2014 |
22195 |
547.19 |
| Feb 03 2014 |
22188 |
547.19 |
| Jan 27 2014 |
22251 |
547.19 |
| Jan 20 2014 |
22195 |
547.19 |
| Jan 13 2014 |
22021 |
547.19 |
| Jan 06 2014 |
21955 |
547.19 |
| Dec 30 2013 |
22114 |
547.19 |
| Dec 23 2013 |
21900 |
547.19 |
| Dec 16 2013 |
21697 |
547.19 |
| Dec 09 2013 |
21712 |
547.19 |
| Dec 02 2013 |
21965 |
547.19 |
| Nov 25 2013 |
25180 |
578.95 |
| Nov 18 2013 |
25236 |
578.95 |
| Nov 11 2013 |
25283 |
578.95 |
| Nov 04 2013 |
25178 |
578.95 |
| Oct 28 2013 |
24905 |
578.95 |
| Oct 21 2013 |
24258 |
578.95 |
| Oct 14 2013 |
25413 |
593.14 |
| Oct 07 2013 |
25051 |
593.14 |
| Sep 30 2013 |
25868 |
605.29 |
| Sep 23 2013 |
25796 |
605.29 |
| Sep 16 2013 |
25461 |
605.29 |
| Sep 09 2013 |
25303 |
605.29 |
| Sep 02 2013 |
25505 |
605.29 |
| Aug 26 2013 |
25440 |
605.29 |
| Aug 19 2013 |
25463 |
605.29 |
| Aug 12 2013 |
25463 |
605.29 |
| Aug 05 2013 |
25465 |
605.29 |
| Jul 29 2013 |
25466 |
605.29 |
| Jul 22 2013 |
25511 |
605.29 |
| Jul 15 2013 |
25511 |
605.29 |
| Jul 08 2013 |
25511 |
605.29 |
| Jul 01 2013 |
25511 |
605.29 |
| Jun 24 2013 |
25512 |
605.29 |
| Jun 17 2013 |
25512 |
605.29 |
| Jun 10 2013 |
25512 |
605.29 |
| Jun 03 2013 |
25512 |
605.29 |
| May 27 2013 |
25512 |
605.29 |
| May 20 2013 |
25512 |
605.29 |
| May 13 2013 |
25512 |
605.29 |
| May 06 2013 |
25512 |
605.29 |
| Apr 29 2013 |
25512 |
605.29 |
| Apr 22 2013 |
25475 |
605.29 |
| Apr 15 2013 |
25483 |
605.29 |
| Apr 08 2013 |
25483 |
605.29 |
| Apr 01 2013 |
25483 |
605.29 |
| Mar 25 2013 |
25468 |
605.29 |
| Mar 18 2013 |
25468 |
605.29 |
| Mar 11 2013 |
25468 |
605.29 |
| Mar 04 2013 |
25468 |
605.29 |
| Feb 25 2013 |
25468 |
605.29 |
| Feb 18 2013 |
25468 |
605.29 |
| Feb 11 2013 |
25477 |
605.29 |
| Feb 04 2013 |
25444 |
605.29 |
| Jan 28 2013 |
25495 |
605.29 |
| Jan 21 2013 |
25514 |
605.29 |
| Jan 14 2013 |
25637 |
605.29 |
| Jan 07 2013 |
25599 |
605.29 |
| Dec 31 2012 |
25588 |
605.29 |
| Dec 24 2012 |
25598 |
605.29 |
| Dec 17 2012 |
25597 |
605.29 |
| Dec 10 2012 |
26614 |
622.84 |
| Dec 03 2012 |
26879 |
622.84 |
| Nov 26 2012 |
26737 |
622.84 |
| Nov 19 2012 |
26768 |
622.84 |
| Nov 12 2012 |
26943 |
622.84 |
| Nov 05 2012 |
26946 |
622.84 |
| Oct 29 2012 |
27147 |
622.84 |
| Oct 22 2012 |
28681 |
653.86 |
| Oct 15 2012 |
28402 |
653.86 |
| Sep 23 2011 |
22424 |
615 |
| Sep 16 2011 |
21673 |
615 |
| Sep 09 2011 |
21034 |
615 |
| Oct 30 2009 |
18397 |
670.76 |
| Oct 23 2009 |
17827 |
670.76 |
| Oct 16 2009 |
17488 |
670.76 |
| Oct 09 2009 |
17283 |
670.76 |
| Oct 02 2009 |
16431 |
670.76 |
| Sep 25 2009 |
15491 |
670.76 |
| Sep 18 2009 |
15133 |
670.76 |
| Sep 11 2009 |
14973 |
670.76 |
| Jan 30 2009 |
14747 |
670.76 |
| Jan 09 2009 |
13377 |
670.76 |
| Dec 18 2008 |
13128 |
670.76 |
| Dec 12 2008 |
13031 |
670.76 |
