| Oct 14 2010 |
15995 |
550.25 |
| Oct 05 2010 |
14889 |
550.25 |
| Sep 29 2010 |
15239 |
550.25 |
| Sep 24 2010 |
14614 |
550.25 |
| Sep 17 2010 |
14015 |
550.25 |
| Sep 10 2010 |
13735 |
550.25 |
| Aug 15 2010 |
11487 |
550.25 |
| Jan 29 2010 |
13697 |
550.25 |
| Jan 15 2010 |
13641 |
550.25 |
| Jan 08 2010 |
13496 |
550.25 |
| Dec 18 2009 |
13055 |
550.25 |
| Dec 09 2009 |
12862 |
550.25 |
| Dec 04 2009 |
12500 |
550.25 |
| Nov 27 2009 |
12388 |
550.25 |
| Nov 20 2009 |
11940 |
550.25 |
| Nov 13 2009 |
11300 |
550.25 |
| Nov 06 2009 |
11155 |
550.25 |
| Oct 30 2009 |
12530 |
539.22 |
| Oct 23 2009 |
12009 |
539.22 |
| Oct 16 2009 |
11227 |
528.19 |
| Oct 09 2009 |
11117 |
528.19 |
| Oct 02 2009 |
10661 |
528.19 |
| Sep 25 2009 |
10092 |
528.19 |
| Sep 18 2009 |
9873 |
528.19 |
| Sep 11 2009 |
9764 |
528.19 |
| Jan 30 2009 |
9596 |
528.19 |
| Jan 09 2009 |
8809 |
528.19 |
| Dec 18 2008 |
8582 |
528.19 |
| Dec 12 2008 |
8573 |
528.19 |
| Dec 05 2008 |
8603 |
528.19 |
