| Nov 02 2018 |
31116 |
640.14 |
| Oct 26 2018 |
31003 |
640.14 |
| Oct 19 2018 |
31225 |
640.14 |
| Oct 12 2018 |
31016 |
640.14 |
| Oct 05 2018 |
30763 |
640.14 |
| Sep 28 2018 |
30892 |
640.14 |
| Sep 21 2018 |
31017 |
640.14 |
| Sep 14 2018 |
30613 |
640.14 |
| Sep 07 2018 |
30361 |
640.14 |
| Aug 31 2018 |
30065 |
640.14 |
| Aug 24 2018 |
29966 |
640.14 |
| Aug 17 2018 |
29957 |
640.14 |
| Aug 10 2018 |
29974 |
640.14 |
| Aug 03 2018 |
30010 |
640.14 |
| Jul 27 2018 |
30027 |
640.14 |
| Jul 20 2018 |
30056 |
640.14 |
| Jul 13 2018 |
30058 |
640.14 |
| Jul 06 2018 |
30037 |
640.14 |
| Jun 29 2018 |
30122 |
640.14 |
| Jun 22 2018 |
30122 |
640.14 |
| Jun 15 2018 |
30144 |
640.14 |
| Jun 08 2018 |
30184 |
640.14 |
| Jun 01 2018 |
30161 |
640.14 |
| May 25 2018 |
30204 |
640.14 |
| May 18 2018 |
30144 |
640.14 |
| May 11 2018 |
30174 |
640.14 |
| May 04 2018 |
30297 |
640.14 |
| Apr 27 2018 |
30282 |
640.14 |
| Apr 20 2018 |
30354 |
640.14 |
| Apr 13 2018 |
30343 |
640.14 |
| Apr 06 2018 |
30343 |
640.14 |
| Mar 30 2018 |
30341 |
640.14 |
| Mar 23 2018 |
30341 |
640.14 |
| Mar 16 2018 |
30320 |
640.14 |
| Mar 09 2018 |
30320 |
640.14 |
| Mar 02 2018 |
30328 |
640.14 |
| Feb 23 2018 |
30320 |
640.14 |
| Feb 16 2018 |
30337 |
640.14 |
| Feb 09 2018 |
30328 |
640.14 |
| Feb 02 2018 |
30356 |
640.14 |
| Jan 26 2018 |
30386 |
640.14 |
| Jan 19 2018 |
30269 |
640.14 |
| Jan 12 2018 |
29793 |
640.14 |
| Jan 05 2018 |
29968 |
640.14 |
| Dec 29 2017 |
30068 |
640.14 |
| Dec 22 2017 |
30055 |
640.14 |
| Dec 15 2017 |
30092 |
640.14 |
| Dec 08 2017 |
30551 |
640.14 |
| Dec 01 2017 |
30867 |
640.14 |
| Nov 24 2017 |
30893 |
640.14 |
| Nov 17 2017 |
31264 |
640.14 |
| Nov 10 2017 |
32138 |
640.14 |
| Nov 03 2017 |
29294 |
599.03 |
| Oct 27 2017 |
29483 |
599.03 |
| Oct 20 2017 |
29436 |
599.03 |
| Oct 13 2017 |
27339 |
577.16 |
| Oct 06 2017 |
27036 |
577.16 |
| Sep 29 2017 |
26967 |
577.16 |
| Sep 22 2017 |
26848 |
577.16 |
| Sep 15 2017 |
26766 |
577.16 |
| Sep 08 2017 |
26480 |
577.16 |
| Sep 01 2017 |
26522 |
577.16 |
| Aug 25 2017 |
26508 |
577.16 |
| Aug 18 2017 |
26538 |
577.16 |
| Aug 11 2017 |
26395 |
577.16 |
| Aug 04 2017 |
26426 |
577.16 |
| Jul 28 2017 |
26423 |
577.16 |
| Jul 21 2017 |
26453 |
577.16 |
| Jul 14 2017 |
26453 |
577.16 |
| Jul 07 2017 |
26445 |
577.16 |
| Jun 30 2017 |
26454 |
577.16 |
| Jun 23 2017 |
26451 |
577.16 |
| Jun 16 2017 |
26453 |
577.16 |
| Jun 09 2017 |
26425 |
577.16 |
| Jun 02 2017 |
26431 |
577.16 |
| May 26 2017 |
26222 |
577.16 |
| May 19 2017 |
26268 |
577.16 |
| May 12 2017 |
26204 |
577.16 |
| May 05 2017 |
26100 |
577.16 |
| Apr 28 2017 |
26060 |
577.16 |
| Apr 21 2017 |
26030 |
577.16 |
| Apr 14 2017 |
26073 |
577.16 |
| Apr 07 2017 |
26074 |
577.16 |
| Mar 31 2017 |
26073 |
577.16 |
| Mar 24 2017 |
26075 |
577.16 |
| Mar 17 2017 |
26066 |
577.16 |
| Mar 10 2017 |
26083 |
577.16 |
| Mar 03 2017 |
26083 |
577.16 |
| Feb 24 2017 |
26088 |
577.16 |
| Feb 17 2017 |
26106 |
577.16 |
| Feb 10 2017 |
26133 |
577.16 |
| Feb 03 2017 |
26126 |
577.16 |
| Jan 27 2017 |
26091 |
577.16 |
| Jan 20 2017 |
26103 |
577.16 |
| Jan 13 2017 |
26135 |
577.16 |
| Jan 06 2017 |
26459 |
577.16 |
| Dec 30 2016 |
26553 |
577.16 |
| Dec 23 2016 |
26545 |
577.16 |
| Dec 16 2016 |
26587 |
577.16 |
| Dec 09 2016 |
26808 |
577.16 |
| Dec 02 2016 |
27380 |
577.16 |
| Nov 25 2016 |
27271 |
577.16 |
| Nov 18 2016 |
27818 |
577.16 |
| Nov 11 2016 |
28277 |
577.16 |
| Nov 04 2016 |
26340 |
555.29 |
| Oct 28 2016 |
26376 |
555.29 |
| Oct 13 2015 |
25269 |
572.67 |
| Oct 06 2015 |
20348 |
522.47 |
| Sep 29 2015 |
20355 |
522.47 |
| Sep 22 2015 |
21909 |
522.47 |
| Sep 15 2015 |
19880 |
522.47 |
| Sep 14 2015 |
19666 |
522.47 |
| Sep 07 2015 |
19620 |
522.47 |
| Aug 31 2015 |
19655 |
522.47 |
| Aug 24 2015 |
19565 |
522.47 |
| Aug 17 2015 |
19597 |
522.47 |
| Aug 10 2015 |
19614 |
522.47 |
| Aug 03 2015 |
19613 |
522.47 |
| Jul 27 2015 |
19613 |
522.47 |
| Jul 20 2015 |
19612 |
522.47 |
| Jul 13 2015 |
19612 |
522.47 |
| Jul 06 2015 |
19612 |
522.47 |
| Jun 29 2015 |
19612 |
522.47 |
| Jun 22 2015 |
19612 |
522.47 |
| Jun 15 2015 |
19612 |
522.47 |
| Jun 08 2015 |
19745 |
522.47 |
| Jun 01 2015 |
19745 |
522.47 |
| May 25 2015 |
19745 |
522.47 |
| May 18 2015 |
19745 |
522.47 |
| May 11 2015 |
19745 |
522.47 |
| May 04 2015 |
19745 |
522.47 |
| Apr 27 2015 |
19727 |
522.47 |
| Apr 20 2015 |
19713 |
522.47 |
| Apr 13 2015 |
19712 |
522.47 |
| Apr 06 2015 |
19746 |
522.47 |
| Mar 30 2015 |
19746 |
522.47 |
| Mar 23 2015 |
19767 |
522.47 |
| Mar 16 2015 |
19754 |
522.47 |
| Mar 09 2015 |
19753 |
522.47 |
| Mar 02 2015 |
19744 |
522.47 |
| Feb 23 2015 |
19612 |
522.47 |
| Feb 16 2015 |
19587 |
522.47 |
| Feb 09 2015 |
19597 |
522.47 |
| Feb 02 2015 |
19606 |
522.47 |
| Jan 26 2015 |
19595 |
522.47 |
| Jan 19 2015 |
19578 |
522.47 |
| Jan 12 2015 |
19434 |
522.47 |
| Jan 05 2015 |
19726 |
522.47 |
| Dec 29 2014 |
19728 |
522.47 |
| Dec 22 2014 |
19781 |
522.47 |
| Dec 15 2014 |
19493 |
522.47 |
| Dec 08 2014 |
19671 |
522.47 |
| Dec 01 2014 |
19802 |
522.47 |
| Nov 24 2014 |
19794 |
522.47 |
| Nov 17 2014 |
19983 |
522.47 |
| Nov 10 2014 |
20134 |
522.47 |
| Nov 03 2014 |
20025 |
522.47 |
| Oct 27 2014 |
19036 |
512.37 |
| Oct 06 2014 |
13676 |
462.69 |
| Sep 29 2014 |
14086 |
464.95 |
| Sep 22 2014 |
14193 |
464.95 |
| Sep 15 2014 |
14090 |
464.95 |
| Sep 08 2014 |
14024 |
464.95 |
| Sep 01 2014 |
12312 |
447.39 |
| Aug 25 2014 |
12325 |
447.39 |
| Aug 18 2014 |
12326 |
447.39 |
| Aug 11 2014 |
12326 |
447.39 |
| Aug 04 2014 |
12326 |
447.39 |
| Jul 28 2014 |
12326 |
447.39 |
| Jul 21 2014 |
12345 |
447.39 |
| Jul 14 2014 |
12345 |
447.39 |
| Jul 07 2014 |
12345 |
447.39 |
| Jun 30 2014 |
12345 |
447.39 |
| Jun 23 2014 |
12345 |
447.39 |
| Jun 16 2014 |
12345 |
447.39 |
| Jun 09 2014 |
12345 |
447.39 |
| Jun 02 2014 |
12345 |
447.39 |
| May 26 2014 |
12345 |
447.39 |
| May 19 2014 |
12345 |
447.39 |
| May 12 2014 |
12347 |
447.39 |
| May 05 2014 |
12347 |
447.39 |
| Apr 28 2014 |
12348 |
447.39 |
| Apr 21 2014 |
12348 |
447.39 |
| Apr 14 2014 |
12367 |
447.39 |
| Apr 07 2014 |
12367 |
447.39 |
| Mar 31 2014 |
12368 |
447.39 |
| Mar 24 2014 |
12368 |
447.39 |
| Mar 17 2014 |
12368 |
447.39 |
| Mar 10 2014 |
12368 |
447.39 |
| Mar 03 2014 |
12368 |
447.39 |
| Feb 24 2014 |
12361 |
447.39 |
| Feb 17 2014 |
12374 |
447.39 |
| Feb 10 2014 |
12372 |
447.39 |
| Feb 03 2014 |
12355 |
447.39 |
| Jan 27 2014 |
12419 |
447.39 |
| Jan 20 2014 |
12370 |
447.39 |
| Jan 13 2014 |
12199 |
447.39 |
| Jan 06 2014 |
12150 |
447.39 |
| Dec 30 2013 |
12259 |
447.39 |
| Dec 23 2013 |
12063 |
447.39 |
| Dec 16 2013 |
11915 |
447.39 |
| Dec 09 2013 |
11973 |
447.39 |
| Dec 02 2013 |
12149 |
447.39 |
| Nov 25 2013 |
12361 |
447.39 |
| Nov 18 2013 |
12478 |
447.39 |
| Nov 11 2013 |
11656 |
439.74 |
| Nov 04 2013 |
11548 |
439.74 |
| Oct 28 2013 |
11447 |
439.74 |
| Oct 21 2013 |
11223 |
439.74 |
| Oct 14 2013 |
8722 |
412.29 |
| Nov 10 2011 |
16004 |
506.7 |
| Nov 04 2011 |
15987 |
506.7 |
| Oct 28 2011 |
13627 |
479.62 |
| Oct 21 2011 |
13915 |
481.31 |
| Oct 14 2011 |
13775 |
481.29 |
| Oct 07 2011 |
12183 |
466.13 |
| Sep 30 2011 |
12043 |
466.07 |
| Sep 27 2011 |
11745 |
466.04 |
| Sep 23 2011 |
11664 |
466.01 |
| Sep 16 2011 |
11313 |
465.96 |
| Sep 09 2011 |
11044 |
465.91 |
| Jan 13 2011 |
10843 |
465.09 |
| Dec 28 2010 |
11053 |
465.07 |
| Dec 14 2010 |
10963 |
465.05 |
| Dec 03 2010 |
10981 |
465.03 |
| Nov 26 2010 |
10986 |
465.02 |
| Nov 19 2010 |
9819 |
450.49 |
| Nov 12 2010 |
9654 |
450.49 |
| Nov 04 2010 |
9637 |
450.48 |
| Oct 28 2010 |
9273 |
450.47 |
| Oct 22 2010 |
6797 |
415 |
| Oct 30 2009 |
10825 |
509.23 |
| Oct 23 2009 |
10366 |
509.23 |
| Oct 16 2009 |
10179 |
509.23 |
| Oct 09 2009 |
10075 |
509.23 |
| Oct 02 2009 |
9618 |
509.23 |
| Sep 25 2009 |
9157 |
509.23 |
| Sep 18 2009 |
8967 |
509.23 |
| Sep 11 2009 |
8880 |
509.23 |
| Jan 30 2009 |
8706 |
509.23 |
| Jan 09 2009 |
8018 |
509.23 |
| Dec 18 2008 |
7799 |
509.23 |
| Dec 12 2008 |
7799 |
509.23 |
| Dec 05 2008 |
7834 |
509.23 |
