| Sep 30 2016 |
15628 |
457.23 |
| Sep 23 2016 |
15358 |
457.23 |
| Sep 16 2016 |
15057 |
457.23 |
| Sep 09 2016 |
14363 |
452.04 |
| Sep 02 2016 |
14331 |
452.04 |
| Aug 26 2016 |
14360 |
452.04 |
| Aug 19 2016 |
14051 |
452.04 |
| Aug 12 2016 |
14040 |
452.04 |
| Aug 05 2016 |
14057 |
452.04 |
| Jul 29 2016 |
14058 |
452.04 |
| Jul 22 2016 |
14037 |
452.04 |
| Jun 28 2016 |
14038 |
452.04 |
| Jun 21 2016 |
14093 |
452.04 |
| Jun 14 2016 |
14093 |
452.04 |
| Jun 07 2016 |
14093 |
452.04 |
| May 31 2016 |
14100 |
452.04 |
| May 24 2016 |
14100 |
452.04 |
| May 17 2016 |
14087 |
452.04 |
| May 10 2016 |
14087 |
452.04 |
| May 03 2016 |
14088 |
452.04 |
| Apr 26 2016 |
14088 |
452.04 |
| Apr 19 2016 |
14074 |
452.04 |
| Apr 12 2016 |
14110 |
452.04 |
| Apr 05 2016 |
14110 |
452.04 |
| Mar 29 2016 |
14110 |
452.04 |
| Mar 22 2016 |
14101 |
452.04 |
| Mar 15 2016 |
14099 |
452.04 |
| Mar 08 2016 |
14113 |
452.04 |
| Mar 01 2016 |
14109 |
452.04 |
| Feb 23 2016 |
14105 |
452.04 |
| Feb 16 2016 |
14051 |
452.04 |
| Feb 09 2016 |
14051 |
452.04 |
| Feb 02 2016 |
13996 |
452.04 |
| Jan 26 2016 |
14029 |
452.04 |
| Jan 19 2016 |
14042 |
452.04 |
| Jan 12 2016 |
13621 |
452.04 |
| Jan 05 2016 |
13979 |
452.04 |
| Dec 29 2015 |
13994 |
452.04 |
| Dec 22 2015 |
13858 |
452.04 |
| Dec 15 2015 |
13760 |
452.04 |
| Dec 08 2015 |
13964 |
452.04 |
| Dec 01 2015 |
13930 |
452.04 |
| Nov 24 2015 |
13798 |
452.04 |
| Nov 17 2015 |
13524 |
452.04 |
| Nov 10 2015 |
13490 |
452.04 |
| Nov 03 2015 |
13533 |
452.04 |
| Oct 27 2015 |
13509 |
452.04 |
| Oct 20 2015 |
13437 |
452.04 |
| Oct 13 2015 |
12921 |
452.04 |
| Oct 06 2015 |
12912 |
452.04 |
| Sep 29 2015 |
12453 |
446.85 |
| Nov 03 2014 |
19925 |
521.39 |
| Oct 27 2014 |
13495 |
460.04 |
| Oct 20 2014 |
13653 |
460.04 |
| Oct 13 2014 |
13578 |
460.04 |
| Oct 06 2014 |
12062 |
446.41 |
| Sep 29 2014 |
11193 |
435.88 |
| Sep 22 2014 |
9026 |
411.75 |
| Sep 15 2014 |
8822 |
409.65 |
| Sep 08 2014 |
8826 |
409.65 |
| Sep 01 2014 |
8862 |
409.65 |
| Aug 25 2014 |
8872 |
409.65 |
| Aug 18 2014 |
8874 |
409.65 |
| Aug 11 2014 |
8874 |
409.65 |
| Aug 04 2014 |
8874 |
409.65 |
| Jul 28 2014 |
8874 |
409.65 |
| Jul 21 2014 |
8888 |
409.65 |
| Jul 14 2014 |
8888 |
409.65 |
| Jul 07 2014 |
8888 |
409.65 |
| Jun 30 2014 |
8888 |
409.65 |
| Jun 23 2014 |
8888 |
409.65 |
| Jun 16 2014 |
8888 |
409.65 |
| Jun 09 2014 |
8888 |
409.65 |
| Jun 02 2014 |
8888 |
409.65 |
| May 26 2014 |
8888 |
409.65 |
| May 19 2014 |
8888 |
409.65 |
| May 12 2014 |
8890 |
409.65 |
| May 05 2014 |
8890 |
409.65 |
| Apr 28 2014 |
8891 |
409.65 |
| Apr 21 2014 |
8891 |
409.65 |
| Apr 14 2014 |
8901 |
409.65 |
| Apr 07 2014 |
8901 |
409.65 |
| Mar 31 2014 |
8902 |
409.65 |
| Mar 24 2014 |
8902 |
409.65 |
| Mar 17 2014 |
8902 |
409.65 |
| Mar 10 2014 |
8902 |
409.65 |
| Mar 03 2014 |
8902 |
409.65 |
| Feb 24 2014 |
8898 |
409.65 |
| Feb 17 2014 |
8906 |
409.65 |
| Feb 10 2014 |
8904 |
409.65 |
| Feb 03 2014 |
8893 |
409.65 |
| Jan 27 2014 |
8955 |
409.65 |
| Jan 20 2014 |
8913 |
409.65 |
| Jan 13 2014 |
8753 |
409.65 |
| Jan 06 2014 |
8712 |
409.65 |
| Dec 30 2013 |
8800 |
409.65 |
| Dec 23 2013 |
8612 |
409.65 |
| Dec 16 2013 |
8509 |
409.65 |
| Dec 09 2013 |
8546 |
409.65 |
| Dec 02 2013 |
8673 |
409.65 |
| Nov 25 2013 |
8825 |
409.65 |
| Nov 18 2013 |
8910 |
409.65 |
| Nov 11 2013 |
8811 |
409.65 |
| Nov 04 2013 |
9170 |
414.47 |
| Oct 28 2013 |
9170 |
414.47 |
| Oct 21 2013 |
8970 |
414.47 |
| Oct 14 2013 |
9131 |
416.56 |
| Oct 07 2013 |
9072 |
416.45 |
| Sep 30 2013 |
11689 |
445.3 |
| Sep 23 2013 |
12727 |
456.3 |
| Sep 16 2013 |
12713 |
456.3 |
| Sep 09 2013 |
12739 |
456.3 |
| Sep 02 2013 |
12816 |
456.3 |
| Aug 26 2013 |
14097 |
469.65 |
| Aug 19 2013 |
14112 |
469.65 |
| Aug 12 2013 |
14112 |
469.65 |
| Aug 05 2013 |
14114 |
469.65 |
| Jul 29 2013 |
14115 |
469.65 |
| Jul 22 2013 |
14154 |
469.65 |
| Jul 15 2013 |
14154 |
469.65 |
| Jul 08 2013 |
14154 |
469.65 |
| Jul 01 2013 |
14154 |
469.65 |
| Jun 24 2013 |
14155 |
469.65 |
| Jun 17 2013 |
14155 |
469.65 |
| Jun 10 2013 |
14155 |
469.65 |
| Jun 03 2013 |
14155 |
469.65 |
| May 27 2013 |
14155 |
469.65 |
| May 20 2013 |
14155 |
469.65 |
| May 13 2013 |
14155 |
469.65 |
| May 06 2013 |
14155 |
469.65 |
| Apr 29 2013 |
14155 |
469.65 |
| Apr 22 2013 |
14115 |
469.65 |
| Apr 15 2013 |
14122 |
469.65 |
| Apr 08 2013 |
14122 |
469.65 |
| Apr 01 2013 |
14123 |
469.65 |
| Mar 25 2013 |
14113 |
469.65 |
| Mar 18 2013 |
14113 |
469.65 |
| Mar 11 2013 |
14113 |
469.65 |
| Mar 04 2013 |
14113 |
469.65 |
| Feb 25 2013 |
14113 |
469.65 |
| Feb 18 2013 |
14122 |
469.65 |
| Feb 11 2013 |
14131 |
469.65 |
| Feb 04 2013 |
14096 |
469.65 |
| Jan 28 2013 |
14137 |
469.65 |
| Jan 21 2013 |
14158 |
469.65 |
| Jan 14 2013 |
14241 |
469.65 |
| Jan 07 2013 |
14191 |
469.65 |
| Dec 31 2012 |
14195 |
469.65 |
| Dec 24 2012 |
14196 |
469.65 |
| Dec 17 2012 |
14223 |
469.65 |
| Dec 10 2012 |
14080 |
469.65 |
| Dec 03 2012 |
14267 |
469.65 |
| Nov 26 2012 |
14178 |
469.65 |
| Nov 19 2012 |
14225 |
469.65 |
| Nov 12 2012 |
14319 |
469.65 |
| Nov 05 2012 |
10220 |
426.06 |
| Oct 29 2012 |
10290 |
426.06 |
| Oct 22 2012 |
10282 |
426.06 |
| Oct 15 2012 |
11725 |
442.51 |
| Oct 02 2012 |
7708 |
397.15 |
| Sep 26 2012 |
5504 |
362.95 |
| Sep 20 2012 |
5464 |
362.95 |
| Sep 13 2012 |
5419 |
362.95 |
| Jan 19 2012 |
4535 |
356.54 |
| Dec 29 2011 |
4464 |
356.56 |
| Dec 13 2011 |
4401 |
356.57 |
| Dec 09 2011 |
4422 |
356.57 |
| Dec 01 2011 |
4414 |
356.58 |
| Nov 25 2011 |
4444 |
356.58 |
| Nov 17 2011 |
4406 |
356.59 |
| Nov 10 2011 |
4443 |
356.59 |
| Nov 04 2011 |
5144 |
369.41 |
| Oct 28 2011 |
5127 |
369.4 |
| Oct 21 2011 |
3099 |
325.39 |
| Oct 14 2011 |
3067 |
325.39 |
| Oct 07 2011 |
2945 |
325.39 |
| Oct 30 2009 |
6102 |
427.15 |
| Oct 23 2009 |
5803 |
427.15 |
| Oct 16 2009 |
5748 |
427.15 |
| Oct 09 2009 |
5703 |
427.15 |
| Oct 02 2009 |
5489 |
427.15 |
| Sep 25 2009 |
5257 |
427.15 |
| Sep 18 2009 |
5131 |
427.15 |
| Sep 11 2009 |
5070 |
427.15 |
| Jan 30 2009 |
4957 |
427.15 |
| Jan 09 2009 |
4612 |
427.15 |
| Dec 18 2008 |
4408 |
427.15 |
| Dec 12 2008 |
4435 |
427.15 |
| Dec 05 2008 |
4437 |
427.15 |
