| Nov 11 2013 |
32194 |
688.1 |
| Nov 04 2013 |
32068 |
688.1 |
| Oct 28 2013 |
31689 |
688.1 |
| Oct 21 2013 |
30903 |
688.1 |
| Oct 14 2013 |
30940 |
688.1 |
| Oct 07 2013 |
30467 |
688.1 |
| Sep 30 2013 |
30272 |
688.1 |
| Sep 23 2013 |
30210 |
688.1 |
| Sep 16 2013 |
29797 |
688.1 |
| Sep 09 2013 |
29658 |
688.1 |
| Sep 02 2013 |
29903 |
688.1 |
| Aug 26 2013 |
29832 |
688.1 |
| Aug 19 2013 |
29861 |
688.1 |
| Aug 12 2013 |
29862 |
688.1 |
| Aug 05 2013 |
29864 |
688.1 |
| Jul 29 2013 |
29865 |
688.1 |
| Jul 22 2013 |
29910 |
688.1 |
| Jul 15 2013 |
29909 |
688.1 |
| Jul 08 2013 |
29910 |
688.1 |
| Jul 01 2013 |
29910 |
688.1 |
| Jun 24 2013 |
29911 |
688.1 |
| Jun 17 2013 |
29911 |
688.1 |
| Jun 10 2013 |
29911 |
688.1 |
| Jun 03 2013 |
29911 |
688.1 |
| May 27 2013 |
29911 |
688.1 |
| May 20 2013 |
29911 |
688.1 |
| May 13 2013 |
29911 |
688.1 |
| May 06 2013 |
29911 |
688.1 |
| Apr 29 2013 |
29911 |
688.1 |
| Apr 22 2013 |
29871 |
688.1 |
| Apr 15 2013 |
29879 |
688.1 |
| Apr 08 2013 |
29879 |
688.1 |
| Apr 01 2013 |
29879 |
688.1 |
| Mar 25 2013 |
29858 |
688.1 |
| Mar 18 2013 |
29858 |
688.1 |
| Mar 11 2013 |
29858 |
688.1 |
| Mar 04 2013 |
29858 |
688.1 |
| Feb 25 2013 |
29858 |
688.1 |
| Feb 18 2013 |
29856 |
688.1 |
| Feb 11 2013 |
29865 |
688.1 |
| Feb 04 2013 |
29836 |
688.1 |
| Jan 28 2013 |
29883 |
688.1 |
| Jan 21 2013 |
29904 |
688.1 |
| Jan 14 2013 |
30025 |
688.1 |
| Jan 07 2013 |
29994 |
688.1 |
| Dec 31 2012 |
29982 |
688.1 |
| Dec 24 2012 |
30012 |
688.1 |
| Dec 17 2012 |
29960 |
688.1 |
| Dec 10 2012 |
29683 |
688.1 |
| Dec 03 2012 |
29997 |
688.1 |
| Nov 26 2012 |
29836 |
688.1 |
| Nov 25 2011 |
24631 |
632.74 |
| Nov 17 2011 |
24540 |
632.74 |
| Nov 10 2011 |
24906 |
632.74 |
| Nov 04 2011 |
24979 |
632.74 |
| Oct 28 2011 |
24849 |
632.74 |
| Oct 21 2011 |
24973 |
632.74 |
| Oct 14 2011 |
24781 |
632.74 |
| Oct 07 2011 |
24316 |
632.74 |
| Sep 30 2011 |
23919 |
629.96 |
| Sep 27 2011 |
23329 |
629.95 |
| Sep 23 2011 |
23284 |
629.94 |
| Sep 16 2011 |
22502 |
629.93 |
| Sep 09 2011 |
21833 |
629.91 |
| Jan 13 2011 |
21499 |
629.66 |
| Dec 28 2010 |
21698 |
629.65 |
| Dec 14 2010 |
21450 |
629.64 |
| Dec 03 2010 |
21847 |
632.74 |
| Oct 30 2009 |
18192 |
662.2 |
| Oct 23 2009 |
17630 |
662.2 |
| Oct 16 2009 |
17286 |
662.2 |
| Oct 09 2009 |
17100 |
662.2 |
| Oct 02 2009 |
16247 |
662.2 |
| Sep 25 2009 |
15327 |
662.2 |
| Sep 18 2009 |
14973 |
662.2 |
| Sep 11 2009 |
14819 |
662.2 |
| Jan 30 2009 |
14591 |
662.2 |
| Jan 09 2009 |
13230 |
662.2 |
| Dec 18 2008 |
12981 |
662.2 |
| Dec 12 2008 |
12879 |
662.2 |
| Dec 05 2008 |
12921 |
662.2 |
