Dec 12 2008 |
348 |
229.14 |
Dec 05 2008 |
349 |
229.14 |
Nov 28 2008 |
349 |
229.14 |
Nov 21 2008 |
352 |
229.14 |
Nov 14 2008 |
338 |
229.14 |
Nov 07 2008 |
324 |
229.14 |
Oct 31 2008 |
304 |
229.14 |
Oct 24 2008 |
383 |
237.42 |
Oct 17 2008 |
358 |
237.42 |
Oct 10 2008 |
336 |
237.42 |
Oct 03 2008 |
243 |
237.42 |
Sep 26 2008 |
553 |
279.75 |
Sep 19 2008 |
590 |
279.75 |
Feb 01 2008 |
574 |
279.75 |
Dec 12 2007 |
813 |
304.38 |
Dec 07 2007 |
819 |
304.38 |
Nov 30 2007 |
575 |
281.31 |
Nov 23 2007 |
567 |
281.31 |
Nov 16 2007 |
636 |
281.31 |
Nov 09 2007 |
641 |
281.31 |
Nov 02 2007 |
660 |
281.31 |
Oct 26 2007 |
1036 |
321.83 |
Oct 19 2007 |
802 |
296.71 |
Oct 12 2007 |
807 |
296.71 |
Oct 05 2007 |
774 |
296.71 |
Sep 28 2007 |
494 |
260.39 |
Sep 21 2007 |
388 |
253.84 |
Sep 14 2007 |
386 |
253.84 |
Aug 24 2007 |
372 |
253.84 |
Dec 14 2006 |
330 |
249.11 |
Dec 08 2006 |
326 |
249.11 |
Dec 01 2006 |
326 |
249.26 |
Nov 24 2006 |
325 |
249.26 |
Nov 17 2006 |
287 |
249.26 |
Nov 10 2006 |
284 |
249.26 |
Nov 03 2006 |
243 |
249.26 |
Oct 27 2006 |
237 |
249.26 |
Oct 20 2006 |
139 |
223.69 |
Oct 13 2006 |
106 |
223.69 |
Oct 06 2006 |
85 |
223.69 |
Sep 29 2006 |
72 |
227.62 |