| Oct 12 2023 |
2721 |
387.09 |
| Oct 05 2023 |
2649 |
387.09 |
| Sep 28 2023 |
2539 |
387.09 |
| Sep 21 2023 |
2506 |
387.09 |
| Sep 14 2023 |
2447 |
387.09 |
| Sep 07 2023 |
2390 |
387.09 |
| Aug 31 2023 |
2356 |
387.09 |
| Aug 24 2023 |
2315 |
387.09 |
| Aug 17 2023 |
2337 |
387.09 |
| Aug 10 2023 |
2340 |
387.09 |
| Aug 03 2023 |
2338 |
387.09 |
| Jul 27 2023 |
2326 |
387.09 |
| Jul 20 2023 |
2349 |
387.09 |
| Jul 13 2023 |
2349 |
387.09 |
| Jul 06 2023 |
2341 |
387.09 |
| Jun 29 2023 |
2332 |
387.09 |
| Jun 22 2023 |
2332 |
387.09 |
| Jun 15 2023 |
2332 |
387.09 |
| Jun 08 2023 |
2337 |
387.09 |
| Jun 01 2023 |
2317 |
387.09 |
| May 25 2023 |
2293 |
387.09 |
| May 18 2023 |
2293 |
387.09 |
| May 11 2023 |
2293 |
387.09 |
| May 04 2023 |
2287 |
387.09 |
| Apr 27 2023 |
2289 |
387.09 |
| Apr 20 2023 |
2289 |
387.09 |
| Apr 13 2023 |
2289 |
387.09 |
| Apr 06 2023 |
2291 |
387.09 |
| Mar 30 2023 |
2320 |
387.09 |
| Mar 23 2023 |
2320 |
387.09 |
| Mar 16 2023 |
2320 |
387.09 |
| Mar 09 2023 |
2320 |
387.09 |
| Mar 02 2023 |
2290 |
387.09 |
| Feb 23 2023 |
2291 |
387.09 |
| Feb 16 2023 |
2299 |
387.09 |
| Feb 09 2023 |
2315 |
387.09 |
| Feb 02 2023 |
2328 |
387.09 |
| Jan 26 2023 |
2325 |
387.09 |
| Jan 19 2023 |
2344 |
387.09 |
| Jan 12 2023 |
2274 |
387.09 |
| Jan 05 2023 |
2612 |
387.09 |
| Dec 29 2022 |
2608 |
387.09 |
| Dec 22 2022 |
5252 |
380.82 |
| Dec 15 2022 |
5237 |
380.82 |
| Dec 08 2022 |
5223 |
380.82 |
| Dec 01 2022 |
5154 |
380.82 |
| Nov 24 2022 |
5155 |
380.82 |
| Nov 17 2022 |
5035 |
380.82 |
| Nov 10 2022 |
4945 |
380.82 |
| Nov 03 2022 |
4776 |
380.82 |
| Oct 27 2022 |
4429 |
380.82 |
| Oct 20 2022 |
4352 |
381.84 |
| Oct 13 2022 |
4280 |
381.84 |
| Oct 06 2022 |
4168 |
381.84 |
| Sep 29 2022 |
4055 |
381.84 |
| Sep 22 2022 |
4028 |
381.84 |
| Sep 15 2022 |
3963 |
381.84 |
| Sep 08 2022 |
3962 |
381.84 |
| Sep 01 2022 |
3964 |
381.84 |
| Aug 25 2022 |
3959 |
381.84 |
| Aug 18 2022 |
3958 |
381.84 |
| Aug 11 2022 |
3965 |
381.84 |
| Aug 04 2022 |
3951 |
381.84 |
| Jul 28 2022 |
3951 |
381.84 |
| Jul 21 2022 |
3951 |
381.84 |
| Jul 14 2022 |
3951 |
381.84 |
| Jul 07 2022 |
3951 |
381.84 |
| Jun 30 2022 |
3951 |
381.84 |
| Jun 23 2022 |
3938 |
381.84 |
| Jun 16 2022 |
3938 |
381.84 |
| Jun 09 2022 |
3940 |
381.84 |
| Jun 02 2022 |
3940 |
381.84 |
| May 26 2022 |
3940 |
381.84 |
| May 19 2022 |
3940 |
381.84 |
| May 12 2022 |
3940 |
381.84 |
| May 05 2022 |
3940 |
381.84 |
| Apr 28 2022 |
3936 |
381.84 |
| Apr 21 2022 |
3936 |
381.84 |
| Apr 14 2022 |
3936 |
381.84 |
| Apr 07 2022 |
3936 |
381.84 |
| Mar 31 2022 |
3936 |
381.84 |
| Mar 24 2022 |
3936 |
381.84 |
| Mar 17 2022 |
3932 |
381.84 |
| Mar 10 2022 |
3932 |
381.84 |
| Mar 03 2022 |
3932 |
381.84 |
| Feb 24 2022 |
3921 |
381.84 |
| Feb 17 2022 |
3926 |
381.84 |
| Feb 10 2022 |
3937 |
381.84 |
| Feb 03 2022 |
3945 |
381.84 |
| Jan 27 2022 |
3949 |
381.84 |
| Jan 20 2022 |
3844 |
381.84 |
| Jan 13 2022 |
3875 |
381.84 |
| Jan 06 2022 |
4007 |
381.84 |
| Dec 30 2021 |
4028 |
381.84 |
| Dec 23 2021 |
4041 |
381.84 |
| Dec 16 2021 |
4051 |
381.84 |
| Dec 09 2021 |
4084 |
381.84 |
| Dec 02 2021 |
4164 |
381.84 |
| Nov 25 2021 |
4191 |
381.84 |
| Nov 18 2021 |
4208 |
381.84 |
| Nov 11 2021 |
4204 |
381.84 |
| Nov 04 2021 |
4304 |
381.84 |
| Oct 28 2021 |
4484 |
381.84 |
| Oct 21 2021 |
4764 |
387.98 |
| Oct 14 2021 |
4615 |
382.94 |
| Oct 07 2021 |
4797 |
389.69 |
| Sep 30 2021 |
4876 |
389.69 |
| Sep 23 2021 |
5023 |
391.72 |
| Sep 16 2021 |
5114 |
391.72 |
| Sep 09 2021 |
5341 |
395.7 |
| Sep 02 2021 |
5429 |
395.7 |
| Aug 26 2021 |
5437 |
395.7 |
| Aug 19 2021 |
5444 |
395.7 |
| Aug 12 2021 |
5458 |
395.7 |
| Aug 05 2021 |
5470 |
395.7 |
| Jul 29 2021 |
5474 |
395.7 |
| Jun 03 2021 |
5238 |
395.7 |
| Oct 30 2020 |
7083 |
408.36 |
| Oct 23 2020 |
7596 |
408.36 |
| Oct 16 2020 |
7403 |
399.64 |
| Oct 09 2020 |
8181 |
406.65 |
| Oct 02 2020 |
7916 |
399.1 |
| Sep 25 2020 |
7862 |
395.7 |
| Sep 18 2020 |
7918 |
393.64 |
| Sep 11 2020 |
7726 |
389.36 |
| Sep 04 2020 |
7828 |
389.36 |
| Aug 28 2020 |
7886 |
389.36 |
| Aug 21 2020 |
7925 |
389.36 |
| Aug 14 2020 |
7935 |
389.36 |
| Aug 07 2020 |
8013 |
389.36 |
| Jul 31 2020 |
8044 |
389.36 |
| Jul 24 2020 |
8044 |
389.36 |
| Jul 17 2020 |
8058 |
389.36 |
| Jul 10 2020 |
8082 |
389.36 |
| Jul 03 2020 |
8107 |
389.36 |
| Jun 26 2020 |
8107 |
389.36 |
| Jun 19 2020 |
8107 |
389.36 |
| Jun 12 2020 |
8113 |
389.36 |
| Jun 05 2020 |
8127 |
389.36 |
| May 29 2020 |
8138 |
389.36 |
| May 22 2020 |
8159 |
389.36 |
| May 15 2020 |
8159 |
389.36 |
| May 08 2020 |
8164 |
389.36 |
| May 01 2020 |
8165 |
389.36 |
| Apr 24 2020 |
8195 |
389.36 |
| Apr 17 2020 |
8195 |
389.36 |
| Apr 10 2020 |
8195 |
389.36 |
| Apr 03 2020 |
8195 |
389.36 |
| Mar 27 2020 |
8195 |
389.36 |
| Mar 20 2020 |
8200 |
389.36 |
| Mar 13 2020 |
8200 |
389.36 |
| Mar 06 2020 |
8200 |
389.36 |
| Feb 28 2020 |
8195 |
389.36 |
| Feb 21 2020 |
8232 |
389.36 |
| Feb 14 2020 |
8239 |
389.36 |
| Feb 07 2020 |
8246 |
389.36 |
| Jan 31 2020 |
8266 |
389.36 |
| Jan 24 2020 |
7962 |
389.36 |
| Jan 17 2020 |
7985 |
389.36 |
| Jan 10 2020 |
8467 |
389.36 |
| Jan 03 2020 |
8405 |
389.36 |
| Dec 27 2019 |
8407 |
389.36 |
| Dec 20 2019 |
8419 |
389.36 |
| Dec 13 2019 |
8443 |
389.36 |
| Dec 06 2019 |
8274 |
389.36 |
| Nov 29 2019 |
8449 |
389.36 |
| Nov 22 2019 |
8488 |
389.36 |
| Nov 15 2019 |
8535 |
389.36 |
| Nov 08 2019 |
8562 |
389.36 |
| Nov 01 2019 |
8579 |
389.36 |
| Oct 25 2019 |
8523 |
389.36 |
| Oct 18 2019 |
8731 |
394.08 |
| Oct 11 2019 |
8618 |
391.31 |
| Oct 04 2019 |
8528 |
389.86 |
| Sep 27 2019 |
8544 |
389.86 |
| Sep 20 2019 |
8377 |
389.87 |
| Sep 13 2019 |
8784 |
393.94 |
| Sep 06 2019 |
7867 |
385.41 |
| Aug 30 2019 |
7914 |
385.41 |
| Aug 23 2019 |
6318 |
362.66 |
| Aug 16 2019 |
6292 |
362.66 |
| Aug 09 2019 |
6292 |
362.66 |
| Aug 02 2019 |
6295 |
362.66 |
| Jul 26 2019 |
6299 |
362.66 |
| Jul 19 2019 |
6310 |
362.66 |
| Jul 12 2019 |
6316 |
362.66 |
| Jul 05 2019 |
6317 |
362.66 |
| Jun 28 2019 |
6327 |
362.66 |
| Jun 21 2019 |
6335 |
362.66 |
| Jun 14 2019 |
6326 |
362.66 |
| Jun 07 2019 |
6325 |
362.66 |
| May 31 2019 |
6337 |
362.66 |
| May 24 2019 |
6338 |
362.66 |
| May 17 2019 |
6353 |
362.66 |
| May 10 2019 |
6352 |
362.66 |
| May 03 2019 |
6362 |
362.66 |
| Apr 26 2019 |
6361 |
362.66 |
| Apr 19 2019 |
6365 |
362.66 |
| Apr 12 2019 |
6368 |
362.66 |
| Apr 05 2019 |
6368 |
362.66 |
| Mar 29 2019 |
6368 |
362.66 |
| Mar 22 2019 |
6367 |
362.66 |
| Mar 15 2019 |
6377 |
362.66 |
| Mar 08 2019 |
6355 |
362.66 |
| Mar 01 2019 |
6357 |
362.66 |
| Feb 22 2019 |
6356 |
362.66 |
| Feb 15 2019 |
6365 |
362.66 |
| Feb 08 2019 |
6349 |
362.66 |
| Feb 01 2019 |
6367 |
362.66 |
| Jan 25 2019 |
6366 |
362.66 |
| Jan 18 2019 |
6096 |
362.66 |
| Jan 11 2019 |
6475 |
362.66 |
| Jan 04 2019 |
6528 |
362.66 |
| Dec 28 2018 |
6544 |
362.66 |
| Dec 21 2018 |
6491 |
362.66 |
| Dec 14 2018 |
6490 |
362.66 |
| Dec 07 2018 |
6553 |
362.66 |
| Nov 30 2018 |
6663 |
362.66 |
| Nov 23 2018 |
6428 |
358.95 |
| Nov 16 2018 |
6504 |
358.95 |
| Nov 09 2018 |
6453 |
358.95 |
| Nov 02 2018 |
6473 |
358.95 |
| Oct 26 2018 |
6300 |
358.95 |
| Oct 19 2018 |
6347 |
358.95 |
| Oct 12 2018 |
6295 |
358.95 |
| Oct 05 2018 |
6138 |
358.95 |
| Sep 28 2018 |
7129 |
373.17 |
| Sep 21 2018 |
7150 |
373.17 |
| Sep 14 2018 |
7659 |
380.8 |
| Sep 07 2018 |
7676 |
380.8 |
| Aug 31 2018 |
7630 |
380.8 |
| Aug 24 2018 |
7600 |
380.8 |
| Aug 17 2018 |
7596 |
380.8 |
| Aug 10 2018 |
7598 |
380.8 |
| Aug 03 2018 |
7610 |
380.8 |
| Jul 27 2018 |
7618 |
380.8 |
| Jul 20 2018 |
7621 |
380.8 |
| Jul 13 2018 |
7620 |
380.8 |
| Jul 06 2018 |
7613 |
380.8 |
| Jun 29 2018 |
7657 |
380.8 |
| Jun 22 2018 |
7657 |
380.8 |
| Jun 15 2018 |
7667 |
380.8 |
| Jun 08 2018 |
7683 |
380.8 |
| Jun 01 2018 |
7674 |
380.8 |
| May 25 2018 |
7684 |
380.8 |
| May 18 2018 |
7682 |
380.8 |
| May 11 2018 |
7695 |
380.8 |
| May 04 2018 |
7733 |
380.8 |
| Apr 27 2018 |
7728 |
380.8 |
| Apr 20 2018 |
7748 |
380.8 |
| Apr 13 2018 |
7746 |
380.8 |
| Apr 06 2018 |
7746 |
380.8 |
| Mar 30 2018 |
7747 |
380.8 |
| Mar 23 2018 |
7747 |
380.8 |
| Mar 16 2018 |
7741 |
380.8 |
| Mar 09 2018 |
7741 |
380.8 |
| Mar 02 2018 |
7742 |
380.8 |
| Feb 23 2018 |
7741 |
380.8 |
| Feb 16 2018 |
7747 |
380.8 |
| Feb 09 2018 |
7744 |
380.8 |
| Feb 02 2018 |
7758 |
380.8 |
| Jan 26 2018 |
7782 |
380.8 |
| Jan 19 2018 |
7758 |
380.8 |
| Jan 12 2018 |
7461 |
380.8 |
| Jan 05 2018 |
7672 |
380.8 |
| Dec 29 2017 |
7679 |
380.8 |
| Dec 22 2017 |
7679 |
380.8 |
| Dec 15 2017 |
7654 |
380.8 |
| Dec 08 2017 |
7834 |
380.8 |
| Dec 01 2017 |
7878 |
380.8 |
| Nov 24 2017 |
8451 |
387.9 |
| Nov 17 2017 |
8507 |
388.49 |
| Nov 10 2017 |
8725 |
388.49 |
| Nov 03 2017 |
10743 |
412.19 |
| Oct 27 2017 |
9361 |
397.43 |
| Oct 20 2017 |
9355 |
397.43 |
| Oct 13 2017 |
10067 |
407.01 |
| Oct 06 2017 |
11824 |
426.1 |
| Sep 29 2017 |
13502 |
442.1 |
| Sep 22 2017 |
10956 |
417.5 |
| Sep 15 2017 |
9068 |
397.27 |
| Sep 08 2017 |
7448 |
377.76 |
| Sep 01 2017 |
7465 |
377.76 |
| Aug 25 2017 |
7481 |
377.76 |
| Aug 18 2017 |
7501 |
377.76 |
| Aug 11 2017 |
7473 |
377.76 |
| Aug 04 2017 |
7486 |
377.76 |
| Jul 28 2017 |
7484 |
377.76 |
| Jul 21 2017 |
7491 |
377.76 |
| Jul 14 2017 |
7498 |
377.76 |
| Jul 07 2017 |
7494 |
377.76 |
| Jun 30 2017 |
7502 |
377.76 |
| Jun 23 2017 |
7501 |
377.76 |
| Jun 16 2017 |
7497 |
377.76 |
| Jun 09 2017 |
7477 |
377.76 |
| Jun 02 2017 |
7475 |
377.76 |
| May 26 2017 |
7369 |
377.76 |
| May 19 2017 |
7390 |
377.76 |
| May 12 2017 |
7360 |
377.76 |
| May 05 2017 |
7348 |
377.76 |
| Apr 28 2017 |
7342 |
377.76 |
| Apr 21 2017 |
7330 |
377.76 |
| Apr 14 2017 |
7335 |
377.76 |
| Apr 07 2017 |
7336 |
377.76 |
| Mar 31 2017 |
7336 |
377.76 |
| Mar 24 2017 |
7336 |
377.76 |
| Mar 17 2017 |
7329 |
377.76 |
| Mar 10 2017 |
7337 |
377.76 |
| Mar 03 2017 |
7337 |
377.76 |
| Feb 24 2017 |
7338 |
377.76 |
| Feb 17 2017 |
7346 |
377.76 |
| Feb 10 2017 |
7360 |
377.76 |
| Feb 03 2017 |
7355 |
377.76 |
| Jan 27 2017 |
7367 |
377.76 |
| Jan 20 2017 |
7386 |
377.76 |
| Jan 13 2017 |
7393 |
377.76 |
| Jan 06 2017 |
7524 |
377.76 |
| Dec 30 2016 |
7573 |
377.76 |
| Dec 23 2016 |
7577 |
377.76 |
| Dec 16 2016 |
7574 |
377.76 |
| Dec 09 2016 |
7592 |
377.76 |
| Dec 02 2016 |
7703 |
377.76 |
| Nov 25 2016 |
7663 |
377.76 |
| Nov 18 2016 |
7687 |
377.76 |
| Nov 11 2016 |
7054 |
369.2 |
| Nov 04 2016 |
7019 |
369.2 |
| Oct 28 2016 |
6390 |
361.45 |
| Oct 21 2016 |
5908 |
353.12 |
| Oct 14 2016 |
5812 |
353.12 |
| Oct 07 2016 |
5829 |
353.12 |
| Sep 30 2016 |
5760 |
353.12 |
| Sep 23 2016 |
6329 |
363.18 |
| Sep 16 2016 |
6395 |
366.22 |
| Sep 09 2016 |
6397 |
366.22 |
| Sep 02 2016 |
6374 |
366.22 |
| Aug 26 2016 |
6380 |
366.22 |
| Aug 19 2016 |
6219 |
366.22 |
| Aug 12 2016 |
6210 |
366.22 |
| Aug 05 2016 |
6223 |
366.22 |
| Jul 29 2016 |
6224 |
366.22 |
| Jul 22 2016 |
6210 |
366.22 |
| Jun 28 2016 |
6211 |
366.22 |
| Jun 21 2016 |
6227 |
366.22 |
| Jun 14 2016 |
6227 |
366.22 |
| Jun 07 2016 |
6227 |
366.22 |
| May 31 2016 |
6227 |
366.22 |
| May 24 2016 |
6227 |
366.22 |
| May 17 2016 |
6221 |
366.22 |
| May 10 2016 |
6221 |
366.22 |
| May 03 2016 |
6221 |
366.22 |
| Apr 26 2016 |
6221 |
366.22 |
| Apr 19 2016 |
6218 |
366.22 |
| Apr 12 2016 |
6234 |
366.22 |
| Apr 05 2016 |
6234 |
366.22 |
| Mar 29 2016 |
6234 |
366.22 |
| Mar 22 2016 |
6233 |
366.22 |
| Mar 15 2016 |
6230 |
366.22 |
| Mar 08 2016 |
6236 |
366.22 |
| Mar 01 2016 |
6232 |
366.22 |
| Feb 23 2016 |
6228 |
366.22 |
| Feb 16 2016 |
6199 |
366.22 |
| Feb 09 2016 |
6199 |
366.22 |
| Feb 02 2016 |
6165 |
366.22 |
| Jan 26 2016 |
6180 |
366.22 |
| Jan 19 2016 |
6189 |
366.22 |
| Jan 12 2016 |
5882 |
366.22 |
| Jan 05 2016 |
6108 |
366.22 |
| Dec 29 2015 |
6114 |
366.22 |
| Dec 22 2015 |
6043 |
366.22 |
| Dec 15 2015 |
5988 |
366.22 |
| Dec 08 2015 |
6086 |
366.22 |
| Dec 01 2015 |
6026 |
366.22 |
| Nov 24 2015 |
5982 |
366.22 |
| Nov 17 2015 |
5789 |
366.22 |
| Nov 10 2015 |
6071 |
371.08 |
| Nov 03 2015 |
6110 |
371.08 |
| Oct 27 2015 |
5823 |
367.02 |
| Oct 20 2015 |
6175 |
372.86 |
| Oct 13 2015 |
5870 |
372.06 |
| Oct 06 2015 |
5913 |
372.06 |
| Sep 29 2015 |
6337 |
377.47 |
| Sep 22 2015 |
882 |
376.39 |
| Sep 15 2015 |
1172 |
376.39 |
| Sep 14 2015 |
5855 |
371.91 |
| Sep 07 2015 |
6001 |
373.96 |
| Aug 31 2015 |
5972 |
373.96 |
| Aug 24 2015 |
5936 |
373.96 |
| Aug 17 2015 |
5940 |
373.96 |
| Aug 10 2015 |
5946 |
373.96 |
| Aug 03 2015 |
5946 |
373.96 |
| Jul 27 2015 |
5946 |
373.96 |
| Jul 20 2015 |
5946 |
373.96 |
| Jul 13 2015 |
5946 |
373.96 |
| Jul 06 2015 |
5946 |
373.96 |
| Jun 29 2015 |
5946 |
373.96 |
| Jun 22 2015 |
5946 |
373.96 |
| Jun 15 2015 |
5946 |
373.96 |
| Jun 08 2015 |
5999 |
373.96 |
| Jun 01 2015 |
5999 |
373.96 |
| May 25 2015 |
5999 |
373.96 |
| May 18 2015 |
5999 |
373.96 |
| May 11 2015 |
5999 |
373.96 |
| May 04 2015 |
5999 |
373.96 |
| Apr 27 2015 |
5998 |
373.96 |
| Apr 20 2015 |
5991 |
373.96 |
| Apr 13 2015 |
5990 |
373.96 |
| Apr 06 2015 |
5993 |
373.96 |
| Mar 30 2015 |
5993 |
373.96 |
| Mar 23 2015 |
6002 |
373.96 |
| Mar 16 2015 |
5998 |
373.96 |
| Mar 09 2015 |
5998 |
373.96 |
| Mar 02 2015 |
5994 |
373.96 |
| Feb 23 2015 |
5941 |
373.96 |
| Feb 16 2015 |
5942 |
373.96 |
| Feb 09 2015 |
5949 |
373.96 |
| Feb 02 2015 |
5951 |
373.96 |
| Jan 26 2015 |
5955 |
373.96 |
| Jan 19 2015 |
5941 |
373.96 |
| Jan 12 2015 |
5845 |
373.96 |
| Jan 05 2015 |
6031 |
373.96 |
| Dec 29 2014 |
6012 |
373.96 |
| Dec 22 2014 |
6041 |
373.96 |
| Dec 15 2014 |
5918 |
373.96 |
| Dec 08 2014 |
5968 |
373.96 |
| Dec 01 2014 |
5999 |
373.96 |
| Nov 24 2014 |
6039 |
373.96 |
| Nov 17 2014 |
6077 |
373.96 |
| Nov 10 2014 |
5715 |
367.73 |
| Nov 03 2014 |
7045 |
388.47 |
| Oct 27 2014 |
8850 |
411.36 |
| Oct 20 2014 |
8908 |
410.21 |
| Oct 13 2014 |
8832 |
410.21 |
| Oct 06 2014 |
8661 |
409.31 |
| Sep 29 2014 |
7111 |
388.52 |
| Sep 22 2014 |
6959 |
385.81 |
| Sep 15 2014 |
6049 |
372.8 |
| Sep 08 2014 |
6072 |
372.8 |
| Sep 01 2014 |
6103 |
372.8 |
| Aug 25 2014 |
6115 |
372.8 |
| Aug 18 2014 |
6120 |
372.8 |
| Aug 11 2014 |
6120 |
372.8 |
| Aug 04 2014 |
6120 |
372.8 |
| Jul 28 2014 |
6120 |
372.8 |
| Jul 21 2014 |
6132 |
372.8 |
| Jul 14 2014 |
6132 |
372.8 |
| Jul 07 2014 |
6132 |
372.8 |
| Jun 30 2014 |
6132 |
372.8 |
| Jun 23 2014 |
6131 |
372.8 |
| Jun 16 2014 |
6131 |
372.8 |
| Jun 09 2014 |
6131 |
372.8 |
| Jun 02 2014 |
6131 |
372.8 |
| May 26 2014 |
6131 |
372.8 |
| May 19 2014 |
6131 |
372.8 |
| May 12 2014 |
6131 |
372.8 |
| May 05 2014 |
6131 |
372.8 |
| Apr 28 2014 |
6132 |
372.8 |
| Apr 21 2014 |
6132 |
372.8 |
| Apr 14 2014 |
6142 |
372.8 |
| Apr 07 2014 |
6142 |
372.8 |
| Mar 31 2014 |
6143 |
372.8 |
| Mar 24 2014 |
6143 |
372.8 |
| Mar 17 2014 |
6143 |
372.8 |
| Mar 10 2014 |
6143 |
372.8 |
| Mar 03 2014 |
6143 |
372.8 |
| Feb 24 2014 |
6141 |
372.8 |
| Feb 17 2014 |
6146 |
372.8 |
| Feb 10 2014 |
6144 |
372.8 |
| Feb 03 2014 |
6133 |
372.8 |
| Jan 27 2014 |
6190 |
372.8 |
| Jan 20 2014 |
6156 |
372.8 |
| Jan 13 2014 |
6020 |
372.8 |
| Jan 06 2014 |
5979 |
372.8 |
| Dec 30 2013 |
6046 |
372.8 |
| Dec 23 2013 |
5883 |
372.8 |
| Dec 16 2013 |
5814 |
372.8 |
| Dec 09 2013 |
5815 |
372.8 |
| Dec 02 2013 |
5916 |
372.8 |
| Nov 25 2013 |
6020 |
372.8 |
| Nov 18 2013 |
6659 |
380.97 |
| Nov 11 2013 |
5912 |
371.29 |
| Nov 04 2013 |
5923 |
371.29 |
| Oct 28 2013 |
5903 |
370.5 |
| Oct 21 2013 |
5750 |
370.5 |
| Oct 14 2013 |
5703 |
370.25 |
| Oct 07 2013 |
5832 |
372.1 |
| Sep 30 2013 |
5833 |
371.95 |
| Sep 23 2013 |
6576 |
384.06 |
| Sep 16 2013 |
6612 |
384.06 |
| Sep 09 2013 |
6631 |
384.06 |
| Sep 02 2013 |
6683 |
384.06 |
| Aug 26 2013 |
6658 |
384.06 |
| Aug 19 2013 |
6670 |
384.06 |
| Aug 12 2013 |
6670 |
384.06 |
| Aug 05 2013 |
6671 |
384.06 |
| Jul 29 2013 |
6672 |
384.06 |
| Jul 22 2013 |
6695 |
384.06 |
| Jul 15 2013 |
6695 |
384.06 |
| Jul 08 2013 |
6695 |
384.06 |
| Jul 01 2013 |
6695 |
384.06 |
| Jun 24 2013 |
6695 |
384.06 |
| Jun 17 2013 |
6695 |
384.06 |
| Jun 10 2013 |
6695 |
384.06 |
| Jun 03 2013 |
6695 |
384.06 |
| May 27 2013 |
6695 |
384.06 |
| May 20 2013 |
6695 |
384.06 |
| May 13 2013 |
6695 |
384.06 |
| May 06 2013 |
6695 |
384.06 |
| Apr 29 2013 |
6695 |
384.06 |
| Apr 22 2013 |
6684 |
384.06 |
| Apr 15 2013 |
6691 |
384.06 |
| Apr 08 2013 |
6691 |
384.06 |
| Apr 01 2013 |
6691 |
384.06 |
| Mar 25 2013 |
6688 |
384.06 |
| Mar 18 2013 |
6688 |
384.06 |
| Mar 11 2013 |
6688 |
384.06 |
| Mar 04 2013 |
6688 |
384.06 |
| Feb 25 2013 |
6688 |
384.06 |
| Feb 18 2013 |
6696 |
384.06 |
| Feb 11 2013 |
6704 |
384.06 |
| Feb 04 2013 |
6673 |
384.06 |
| Jan 28 2013 |
6709 |
384.06 |
| Jan 21 2013 |
6721 |
384.06 |
| Jan 14 2013 |
6790 |
384.06 |
| Jan 07 2013 |
6769 |
384.06 |
| Dec 31 2012 |
6780 |
384.06 |
| Dec 24 2012 |
6778 |
384.06 |
| Dec 17 2012 |
6800 |
384.06 |
| Dec 10 2012 |
6741 |
384.06 |
| Dec 03 2012 |
6837 |
384.06 |
| Nov 26 2012 |
6760 |
384.06 |
| Nov 19 2012 |
6746 |
382.9 |
| Nov 12 2012 |
6758 |
382.9 |
| Nov 05 2012 |
6913 |
385.39 |
| Oct 29 2012 |
7475 |
392.15 |
| Oct 22 2012 |
7506 |
392.15 |
| Oct 15 2012 |
8381 |
405.21 |
| Oct 02 2012 |
8284 |
405.21 |
| Sep 26 2012 |
9761 |
423.29 |
| Sep 20 2012 |
9102 |
415.64 |
| Sep 13 2012 |
9024 |
415.64 |
| Jan 19 2012 |
9853 |
434.96 |
| Dec 29 2011 |
9786 |
434.96 |
| Dec 13 2011 |
9661 |
434.96 |
| Dec 09 2011 |
9679 |
434.96 |
| Dec 01 2011 |
9682 |
434.96 |
| Nov 25 2011 |
10153 |
439.43 |
| Nov 17 2011 |
10077 |
439.43 |
| Nov 10 2011 |
9887 |
434.96 |
| Nov 04 2011 |
9964 |
436.32 |
| Oct 28 2011 |
9577 |
432.69 |
| Oct 21 2011 |
9371 |
429.29 |
| Oct 14 2011 |
7581 |
407.7 |
| Oct 07 2011 |
7375 |
407.66 |
| Sep 30 2011 |
6339 |
393.38 |
| Sep 27 2011 |
6222 |
393.38 |
| Sep 23 2011 |
6143 |
393.38 |
| Sep 16 2011 |
5887 |
392.03 |
| Sep 09 2011 |
5782 |
392.02 |
| Jan 13 2011 |
6077 |
397.8 |
| Dec 28 2010 |
6273 |
397.8 |
| Dec 14 2010 |
6246 |
397.79 |
| Dec 03 2010 |
6258 |
397.79 |
| Nov 26 2010 |
6257 |
397.79 |
| Nov 19 2010 |
6120 |
396.38 |
| Nov 12 2010 |
6590 |
405.51 |
| Nov 04 2010 |
5981 |
396.16 |
| Oct 28 2010 |
5773 |
396.24 |
| Oct 22 2010 |
6223 |
405.77 |
| Oct 14 2010 |
7102 |
421.68 |
| Oct 05 2010 |
7631 |
437.78 |
| Sep 29 2010 |
7806 |
437.78 |
| Sep 24 2010 |
7529 |
437.78 |
| Sep 17 2010 |
8286 |
454.65 |
| Sep 10 2010 |
8124 |
454.65 |
| Aug 15 2010 |
7709 |
467.74 |
| Jan 29 2010 |
8134 |
454.65 |
| Jan 15 2010 |
8084 |
454.65 |
| Jan 08 2010 |
7955 |
454.65 |
| Dec 18 2009 |
7619 |
454.65 |
| Dec 09 2009 |
7508 |
454.65 |
| Dec 04 2009 |
7357 |
454.65 |
| Nov 27 2009 |
7327 |
454.65 |
| Nov 20 2009 |
7031 |
454.65 |
| Nov 13 2009 |
7210 |
466.16 |
| Nov 06 2009 |
7128 |
466.16 |
| Oct 30 2009 |
8749 |
473.81 |
| Oct 23 2009 |
8365 |
473.81 |
| Oct 16 2009 |
8232 |
473.81 |
| Oct 09 2009 |
8118 |
473.81 |
| Oct 02 2009 |
7758 |
473.81 |
| Sep 25 2009 |
7410 |
473.81 |
| Sep 18 2009 |
7269 |
473.81 |
| Sep 11 2009 |
7193 |
473.81 |
| Jan 30 2009 |
7049 |
473.81 |
| Jan 09 2009 |
6531 |
473.81 |
| Dec 18 2008 |
6323 |
473.81 |
| Dec 12 2008 |
6336 |
473.81 |
| Dec 05 2008 |
6365 |
473.81 |
