| Sep 14 2023 |
3845 |
436.3 |
| Sep 07 2023 |
1614 |
350.07 |
| Aug 31 2023 |
1594 |
350.07 |
| Aug 24 2023 |
1575 |
350.07 |
| Aug 17 2023 |
1590 |
350.07 |
| Aug 10 2023 |
1593 |
350.07 |
| Aug 03 2023 |
1591 |
350.07 |
| Jul 27 2023 |
1577 |
350.07 |
| Jul 20 2023 |
1599 |
350.07 |
| Jul 13 2023 |
1599 |
350.07 |
| Jul 06 2023 |
1595 |
350.07 |
| Jun 29 2023 |
1587 |
350.07 |
| Jun 22 2023 |
1587 |
350.07 |
| Jun 15 2023 |
1587 |
350.07 |
| Jun 08 2023 |
1589 |
350.07 |
| Jun 01 2023 |
1579 |
350.07 |
| May 25 2023 |
1570 |
350.07 |
| May 18 2023 |
1570 |
350.07 |
| May 11 2023 |
1570 |
350.07 |
| May 04 2023 |
1569 |
350.07 |
| Apr 27 2023 |
1571 |
350.07 |
| Apr 20 2023 |
1571 |
350.07 |
| Apr 13 2023 |
1571 |
350.07 |
| Apr 06 2023 |
1573 |
350.07 |
| Mar 30 2023 |
1591 |
350.07 |
| Mar 23 2023 |
1591 |
350.07 |
| Mar 16 2023 |
1591 |
350.07 |
| Mar 09 2023 |
1591 |
350.07 |
| Mar 02 2023 |
1572 |
350.07 |
| Feb 23 2023 |
1572 |
350.07 |
| Feb 16 2023 |
1580 |
350.07 |
| Feb 09 2023 |
1595 |
350.07 |
| Feb 02 2023 |
1610 |
350.07 |
| Jan 26 2023 |
1609 |
350.07 |
| Jan 19 2023 |
1614 |
350.07 |
| Jan 12 2023 |
1545 |
350.07 |
| Jan 05 2023 |
1837 |
350.07 |
| Dec 29 2022 |
1832 |
350.07 |
| Dec 22 2022 |
2928 |
323.13 |
| Dec 15 2022 |
2914 |
323.13 |
| Dec 08 2022 |
2903 |
323.13 |
| Dec 01 2022 |
2862 |
323.13 |
| Nov 24 2022 |
2876 |
323.13 |
| Nov 17 2022 |
2798 |
323.13 |
| Nov 10 2022 |
2741 |
323.13 |
| Nov 03 2022 |
2657 |
323.13 |
| Oct 27 2022 |
2882 |
337.95 |
| Oct 20 2022 |
2816 |
337.95 |
| Oct 13 2022 |
2778 |
337.95 |
| Oct 06 2022 |
2727 |
337.65 |
| Sep 29 2022 |
2674 |
337.65 |
| Sep 22 2022 |
2662 |
337.65 |
| Sep 15 2022 |
2024 |
312.99 |
| Sep 08 2022 |
2019 |
312.99 |
| Sep 01 2022 |
2020 |
312.99 |
| Aug 25 2022 |
2019 |
312.99 |
| Aug 18 2022 |
2017 |
312.99 |
| Aug 11 2022 |
2024 |
312.99 |
| Aug 04 2022 |
2015 |
312.99 |
| Jul 28 2022 |
2015 |
312.99 |
| Jul 21 2022 |
2015 |
312.99 |
| Jul 14 2022 |
2015 |
312.99 |
| Jul 07 2022 |
2015 |
312.99 |
| Jun 30 2022 |
2015 |
312.99 |
| Jun 23 2022 |
2007 |
312.99 |
| Jun 16 2022 |
2007 |
312.99 |
| Jun 09 2022 |
2009 |
312.99 |
| Jun 02 2022 |
2009 |
312.99 |
| May 26 2022 |
2008 |
312.99 |
| May 19 2022 |
2008 |
312.99 |
| May 12 2022 |
2008 |
312.99 |
| May 05 2022 |
2008 |
312.99 |
| Apr 28 2022 |
2005 |
312.99 |
| Apr 21 2022 |
2005 |
312.99 |
| Apr 14 2022 |
2005 |
312.99 |
| Apr 07 2022 |
2005 |
312.99 |
| Mar 31 2022 |
2005 |
312.99 |
| Mar 24 2022 |
2005 |
312.99 |
| Mar 17 2022 |
2002 |
312.99 |
| Mar 10 2022 |
2002 |
312.99 |
| Mar 03 2022 |
2002 |
312.99 |
| Feb 24 2022 |
1994 |
312.99 |
| Feb 17 2022 |
1996 |
312.99 |
| Feb 10 2022 |
2003 |
312.99 |
| Feb 03 2022 |
2009 |
312.99 |
| Jan 27 2022 |
2013 |
312.99 |
| Jan 20 2022 |
1923 |
312.99 |
| Jan 13 2022 |
1949 |
312.99 |
| Jan 06 2022 |
2041 |
312.99 |
| Dec 30 2021 |
2054 |
312.99 |
| Dec 23 2021 |
2070 |
312.99 |
| Dec 16 2021 |
2076 |
312.99 |
| Dec 09 2021 |
2064 |
312.99 |
| Dec 02 2021 |
2123 |
312.99 |
| Nov 25 2021 |
2152 |
312.99 |
| Nov 18 2021 |
2171 |
312.99 |
| Nov 11 2021 |
2139 |
312.99 |
| Nov 04 2021 |
2162 |
312.99 |
| Oct 28 2021 |
3361 |
349.29 |
| Oct 21 2021 |
3373 |
349.29 |
| Oct 14 2021 |
2095 |
304.36 |
| Oct 07 2021 |
1705 |
290.03 |
| Sep 30 2021 |
1739 |
290.03 |
| Sep 23 2021 |
1760 |
290.03 |
| Sep 16 2021 |
1357 |
271.59 |
| Sep 09 2021 |
1437 |
274.07 |
| Sep 02 2021 |
1270 |
266.48 |
| Aug 26 2021 |
1168 |
261.83 |
| Aug 19 2021 |
1169 |
261.83 |
| Aug 12 2021 |
1172 |
261.83 |
| Aug 05 2021 |
1178 |
261.83 |
| Jul 29 2021 |
1178 |
261.83 |
| Jun 03 2021 |
1809 |
261.83 |
| May 21 2021 |
1610 |
336.46 |
| May 14 2021 |
1591 |
336.46 |
| May 07 2021 |
1591 |
336.46 |
| Apr 30 2021 |
1578 |
336.46 |
| Apr 23 2021 |
1578 |
336.46 |
| Apr 16 2021 |
1578 |
336.46 |
| Apr 09 2021 |
1578 |
336.46 |
| Apr 02 2021 |
1579 |
336.46 |
| Mar 26 2021 |
1580 |
336.46 |
| Mar 19 2021 |
1571 |
336.46 |
| Mar 12 2021 |
1571 |
336.46 |
| Mar 05 2021 |
1571 |
336.46 |
| Feb 26 2021 |
1571 |
336.46 |
| Feb 19 2021 |
1555 |
336.46 |
| Feb 12 2021 |
1562 |
336.46 |
| Feb 05 2021 |
1565 |
336.46 |
| Jan 29 2021 |
1608 |
336.46 |
| Jan 22 2021 |
1594 |
336.46 |
| Jan 15 2021 |
1455 |
336.46 |
| Jan 08 2021 |
1995 |
336.46 |
| Jan 01 2021 |
1983 |
336.46 |
| Dec 25 2020 |
2039 |
336.46 |
| Dec 18 2020 |
2081 |
336.46 |
| Dec 11 2020 |
2490 |
336.46 |
| Dec 04 2020 |
2854 |
336.46 |
| Nov 27 2020 |
2778 |
336.46 |
| Nov 20 2020 |
3074 |
336.46 |
| Nov 13 2020 |
3246 |
336.46 |
| Nov 06 2020 |
3440 |
336.46 |
| Oct 30 2020 |
7459 |
415.49 |
| Oct 23 2020 |
8012 |
415.49 |
| Oct 16 2020 |
5473 |
366.94 |
| Oct 09 2020 |
4163 |
337.15 |
| Oct 02 2020 |
4289 |
337.15 |
| Sep 25 2020 |
4376 |
337.15 |
| Sep 18 2020 |
2070 |
274.07 |
| Sep 11 2020 |
2080 |
274.07 |
| Sep 04 2020 |
2105 |
274.07 |
| Aug 28 2020 |
1613 |
259.57 |
| Aug 21 2020 |
1622 |
259.57 |
| Aug 14 2020 |
1625 |
259.57 |
| Aug 07 2020 |
1653 |
259.57 |
| Jul 31 2020 |
1659 |
259.57 |
| Jul 24 2020 |
1659 |
259.57 |
| Jul 17 2020 |
1662 |
259.57 |
| Jul 10 2020 |
1668 |
259.57 |
| Jul 03 2020 |
1668 |
259.57 |
| Jun 26 2020 |
1668 |
259.57 |
| Jun 19 2020 |
1668 |
259.57 |
| Jun 12 2020 |
1669 |
259.57 |
| Jun 05 2020 |
1672 |
259.57 |
| May 29 2020 |
1671 |
259.57 |
| May 22 2020 |
1672 |
259.57 |
| May 15 2020 |
1672 |
259.57 |
| May 08 2020 |
1673 |
259.57 |
| May 01 2020 |
1673 |
259.57 |
| Apr 24 2020 |
1678 |
259.57 |
| Apr 17 2020 |
1678 |
259.57 |
| Apr 10 2020 |
1678 |
259.57 |
| Apr 03 2020 |
1678 |
259.57 |
| Mar 27 2020 |
1678 |
259.57 |
| Mar 20 2020 |
1679 |
259.57 |
| Mar 13 2020 |
1679 |
259.57 |
| Mar 06 2020 |
1679 |
259.57 |
| Feb 28 2020 |
1677 |
259.57 |
| Feb 21 2020 |
1687 |
259.57 |
| Feb 14 2020 |
1691 |
259.57 |
| Feb 07 2020 |
1687 |
259.57 |
| Jan 31 2020 |
1691 |
259.57 |
| Jan 24 2020 |
1553 |
259.57 |
| Jan 17 2020 |
1564 |
259.57 |
| Jan 10 2020 |
1773 |
259.57 |
| Jan 03 2020 |
1783 |
259.57 |
| Dec 27 2019 |
1778 |
259.57 |
| Dec 20 2019 |
1779 |
259.57 |
| Dec 13 2019 |
1776 |
259.57 |
| Dec 06 2019 |
1643 |
259.57 |
| Nov 29 2019 |
1675 |
259.57 |
| Nov 22 2019 |
1701 |
259.57 |
| Nov 15 2019 |
1735 |
259.57 |
| Nov 08 2019 |
1724 |
259.57 |
| Nov 01 2019 |
1723 |
259.57 |
| Oct 25 2019 |
1700 |
259.57 |
| Oct 18 2019 |
1697 |
259.57 |
| Oct 11 2019 |
1749 |
259.96 |
| Oct 04 2019 |
1799 |
259.96 |
| Sep 27 2019 |
1803 |
259.96 |
| Sep 20 2019 |
1850 |
261.85 |
| Sep 13 2019 |
1757 |
257.7 |
| Sep 06 2019 |
1687 |
258.15 |
| Aug 30 2019 |
1552 |
253.88 |
| Aug 23 2019 |
1554 |
253.88 |
| Aug 16 2019 |
1545 |
253.88 |
| Aug 09 2019 |
1545 |
253.88 |
| Aug 02 2019 |
1545 |
253.88 |
| Jul 26 2019 |
1540 |
253.88 |
| Jul 19 2019 |
1543 |
253.88 |
| Jul 12 2019 |
1549 |
253.88 |
| Jul 05 2019 |
1551 |
253.88 |
| Jun 28 2019 |
1555 |
253.88 |
| Jun 21 2019 |
1556 |
253.88 |
| Jun 14 2019 |
1551 |
253.88 |
| Jun 07 2019 |
1553 |
253.88 |
| May 31 2019 |
1554 |
253.88 |
| May 24 2019 |
1553 |
253.88 |
| May 17 2019 |
1555 |
253.88 |
| May 10 2019 |
1554 |
253.88 |
| May 03 2019 |
1554 |
253.88 |
| Apr 26 2019 |
1554 |
253.88 |
| Apr 19 2019 |
1554 |
253.88 |
| Apr 12 2019 |
1555 |
253.88 |
| Apr 05 2019 |
1555 |
253.88 |
| Mar 29 2019 |
1555 |
253.88 |
| Mar 22 2019 |
1554 |
253.88 |
| Mar 15 2019 |
1554 |
253.88 |
| Mar 08 2019 |
1552 |
253.88 |
| Mar 01 2019 |
1552 |
253.88 |
| Feb 22 2019 |
1550 |
253.88 |
| Feb 15 2019 |
1565 |
253.88 |
| Feb 08 2019 |
1564 |
253.88 |
| Feb 01 2019 |
1570 |
253.88 |
| Jan 25 2019 |
1565 |
253.88 |
| Jan 18 2019 |
1440 |
253.88 |
| Jan 11 2019 |
1590 |
253.88 |
| Jan 04 2019 |
1608 |
253.88 |
| Dec 28 2018 |
1616 |
253.88 |
| Dec 21 2018 |
1603 |
253.88 |
| Dec 14 2018 |
1347 |
245.38 |
| Dec 07 2018 |
1359 |
245.38 |
| Nov 30 2018 |
1381 |
245.38 |
| Nov 23 2018 |
1379 |
245.38 |
| Nov 16 2018 |
1387 |
245.38 |
| Nov 09 2018 |
1358 |
245.38 |
| Nov 02 2018 |
1284 |
242.29 |
| Oct 26 2018 |
1021 |
233.47 |
| Oct 19 2018 |
1022 |
233.47 |
| Oct 12 2018 |
1033 |
233.47 |
| Oct 05 2018 |
1019 |
233.47 |
| Sep 28 2018 |
1022 |
232.66 |
| Sep 21 2018 |
1052 |
233.98 |
| Sep 14 2018 |
1152 |
237.89 |
| Sep 07 2018 |
1155 |
237.89 |
| Aug 31 2018 |
1096 |
235.92 |
| Aug 24 2018 |
1095 |
235.92 |
| Aug 17 2018 |
1094 |
235.92 |
| Aug 10 2018 |
1094 |
235.92 |
| Aug 03 2018 |
1098 |
235.92 |
| Jul 27 2018 |
1101 |
235.92 |
| Jul 20 2018 |
1101 |
235.92 |
| Jul 13 2018 |
1101 |
235.92 |
| Jul 06 2018 |
1102 |
235.92 |
| Jun 29 2018 |
1122 |
235.92 |
| Jun 22 2018 |
1122 |
235.92 |
| Jun 15 2018 |
1122 |
235.92 |
| Jun 08 2018 |
1122 |
235.92 |
| Jun 01 2018 |
1122 |
235.92 |
| May 25 2018 |
1138 |
235.92 |
| May 18 2018 |
1137 |
235.92 |
| May 11 2018 |
1143 |
235.92 |
| May 04 2018 |
1152 |
235.92 |
| Apr 27 2018 |
1152 |
235.92 |
| Apr 20 2018 |
1157 |
235.92 |
| Apr 13 2018 |
1157 |
235.92 |
| Apr 06 2018 |
1157 |
235.92 |
| Mar 30 2018 |
1157 |
235.92 |
| Mar 23 2018 |
1157 |
235.92 |
| Mar 16 2018 |
1157 |
235.92 |
| Mar 09 2018 |
1157 |
235.92 |
| Mar 02 2018 |
1157 |
235.92 |
| Feb 23 2018 |
1158 |
235.92 |
| Feb 16 2018 |
1167 |
235.92 |
| Feb 09 2018 |
1162 |
235.92 |
| Feb 02 2018 |
1171 |
235.92 |
| Jan 26 2018 |
1177 |
235.92 |
| Jan 19 2018 |
1182 |
235.92 |
| Jan 12 2018 |
1064 |
235.92 |
| Jan 05 2018 |
1155 |
235.92 |
| Dec 29 2017 |
1153 |
235.92 |
| Dec 22 2017 |
1149 |
235.92 |
| Dec 15 2017 |
1145 |
235.92 |
| Dec 08 2017 |
1215 |
235.92 |
| Dec 01 2017 |
1208 |
235.92 |
| Nov 24 2017 |
1220 |
235.92 |
| Nov 17 2017 |
1234 |
237.42 |
| Nov 10 2017 |
1244 |
237.42 |
| Nov 03 2017 |
1472 |
245.89 |
| Oct 27 2017 |
1421 |
245.89 |
| Oct 20 2017 |
1441 |
245.89 |
| Oct 13 2017 |
1519 |
249.32 |
| Oct 06 2017 |
1484 |
249.32 |
| Sep 29 2017 |
1464 |
249.32 |
| Sep 22 2017 |
1566 |
252.57 |
| Sep 15 2017 |
2350 |
276.77 |
| Sep 08 2017 |
2778 |
290.46 |
| Sep 01 2017 |
3431 |
306.83 |
| Aug 25 2017 |
3443 |
306.83 |
| Aug 18 2017 |
3444 |
306.83 |
| Aug 11 2017 |
3437 |
306.83 |
| Aug 04 2017 |
3445 |
306.83 |
| Jul 28 2017 |
3444 |
306.83 |
| Jul 21 2017 |
3449 |
306.83 |
| Jul 14 2017 |
3460 |
306.83 |
| Jul 07 2017 |
3459 |
306.83 |
| Jun 30 2017 |
3463 |
306.83 |
| Jun 23 2017 |
3463 |
306.83 |
| Jun 16 2017 |
3479 |
306.83 |
| Jun 09 2017 |
3477 |
306.83 |
| Jun 02 2017 |
3475 |
306.83 |
| May 26 2017 |
3402 |
306.83 |
| May 19 2017 |
3417 |
306.83 |
| May 12 2017 |
3393 |
306.83 |
| May 05 2017 |
3391 |
306.83 |
| Apr 28 2017 |
3388 |
306.83 |
| Apr 21 2017 |
3380 |
306.83 |
| Apr 14 2017 |
3383 |
306.83 |
| Apr 07 2017 |
3382 |
306.83 |
| Mar 31 2017 |
3382 |
306.83 |
| Mar 24 2017 |
3382 |
306.83 |
| Mar 17 2017 |
3379 |
306.83 |
| Mar 10 2017 |
3386 |
306.83 |
| Mar 03 2017 |
3386 |
306.83 |
| Feb 24 2017 |
3387 |
306.83 |
| Feb 17 2017 |
3396 |
306.83 |
| Feb 10 2017 |
3409 |
306.83 |
| Feb 03 2017 |
3402 |
306.83 |
| Jan 27 2017 |
3408 |
306.83 |
| Jan 20 2017 |
3423 |
306.83 |
| Jan 13 2017 |
3425 |
306.83 |
| Jan 06 2017 |
3496 |
306.83 |
| Dec 30 2016 |
3523 |
306.83 |
| Dec 23 2016 |
3522 |
306.83 |
| Dec 16 2016 |
3516 |
306.83 |
| Dec 09 2016 |
3509 |
306.83 |
| Dec 02 2016 |
3136 |
296.32 |
| Nov 25 2016 |
3132 |
296.32 |
| Nov 18 2016 |
3094 |
296.32 |
| Nov 11 2016 |
2525 |
280.2 |
| Nov 04 2016 |
2534 |
280.2 |
| Oct 28 2016 |
2211 |
271.6 |
| Oct 21 2016 |
2147 |
268.92 |
| Oct 14 2016 |
2136 |
268.92 |
| Oct 07 2016 |
2215 |
268.92 |
| Sep 30 2016 |
2164 |
268.92 |
| Sep 23 2016 |
1889 |
261.62 |
| Sep 16 2016 |
1855 |
261.62 |
| Sep 09 2016 |
1757 |
256.7 |
| Sep 02 2016 |
1713 |
256.7 |
| Aug 26 2016 |
1721 |
256.7 |
| Aug 19 2016 |
1652 |
256.7 |
| Aug 12 2016 |
1647 |
256.7 |
| Aug 05 2016 |
1660 |
256.7 |
| Jul 29 2016 |
1660 |
256.7 |
| Jul 22 2016 |
1656 |
256.7 |
| Jun 28 2016 |
1656 |
256.7 |
| Jun 21 2016 |
1656 |
256.7 |
| Jun 14 2016 |
1656 |
256.7 |
| Jun 07 2016 |
1656 |
256.7 |
| May 31 2016 |
1656 |
256.7 |
| May 24 2016 |
1656 |
256.7 |
| May 17 2016 |
1653 |
256.7 |
| May 10 2016 |
1653 |
256.7 |
| May 03 2016 |
1653 |
256.7 |
| Apr 26 2016 |
1653 |
256.7 |
| Apr 19 2016 |
1654 |
256.7 |
| Apr 12 2016 |
1656 |
256.7 |
| Apr 05 2016 |
1656 |
256.7 |
| Mar 29 2016 |
1656 |
256.7 |
| Mar 22 2016 |
1655 |
256.7 |
| Mar 15 2016 |
1654 |
256.7 |
| Mar 08 2016 |
1655 |
256.7 |
| Mar 01 2016 |
1656 |
256.7 |
| Feb 23 2016 |
1649 |
256.7 |
| Feb 16 2016 |
1645 |
256.7 |
| Feb 09 2016 |
1645 |
256.7 |
| Feb 02 2016 |
1624 |
256.7 |
| Jan 26 2016 |
1632 |
256.7 |
| Jan 19 2016 |
1635 |
256.7 |
| Jan 12 2016 |
1461 |
256.7 |
| Jan 05 2016 |
1534 |
256.7 |
| Dec 29 2015 |
1536 |
256.7 |
| Dec 22 2015 |
1506 |
256.7 |
| Dec 15 2015 |
1480 |
256.7 |
| Dec 08 2015 |
1520 |
256.7 |
| Dec 01 2015 |
1450 |
256.7 |
| Nov 24 2015 |
1463 |
256.7 |
| Nov 17 2015 |
1368 |
256.7 |
| Nov 10 2015 |
1144 |
249.33 |
| Nov 03 2015 |
1152 |
249.33 |
| Oct 27 2015 |
1196 |
250.39 |
| Oct 20 2015 |
1165 |
251.36 |
| Oct 13 2015 |
1060 |
251.36 |
| Oct 06 2015 |
1096 |
251.36 |
| Sep 29 2015 |
1112 |
251.41 |
| Sep 22 2015 |
28009 |
250.42 |
| Sep 15 2015 |
3902 |
250.42 |
| Sep 14 2015 |
1079 |
250.42 |
| Sep 07 2015 |
1025 |
247.41 |
| Aug 31 2015 |
999 |
247.41 |
| Aug 24 2015 |
996 |
247.41 |
| Aug 17 2015 |
996 |
247.41 |
| Aug 10 2015 |
998 |
247.41 |
| Aug 03 2015 |
998 |
247.41 |
| Jul 27 2015 |
998 |
247.41 |
| Jul 20 2015 |
998 |
247.41 |
| Jul 13 2015 |
998 |
247.41 |
| Jul 06 2015 |
998 |
247.41 |
| Jun 29 2015 |
998 |
247.41 |
| Jun 22 2015 |
998 |
247.41 |
| Jun 15 2015 |
998 |
247.41 |
| Jun 08 2015 |
1015 |
247.41 |
| Jun 01 2015 |
1015 |
247.41 |
| May 25 2015 |
1015 |
247.41 |
| May 18 2015 |
1015 |
247.41 |
| May 11 2015 |
1015 |
247.41 |
| May 04 2015 |
1015 |
247.41 |
| Apr 27 2015 |
1016 |
247.41 |
| Apr 20 2015 |
1015 |
247.41 |
| Apr 13 2015 |
1015 |
247.41 |
| Apr 06 2015 |
1015 |
247.41 |
| Mar 30 2015 |
1015 |
247.41 |
| Mar 23 2015 |
1018 |
247.41 |
| Mar 16 2015 |
1018 |
247.41 |
| Mar 09 2015 |
1018 |
247.41 |
| Mar 02 2015 |
1017 |
247.41 |
| Feb 23 2015 |
1000 |
247.41 |
| Feb 16 2015 |
1003 |
247.41 |
| Feb 09 2015 |
1012 |
247.41 |
| Feb 02 2015 |
1015 |
247.41 |
| Jan 26 2015 |
1014 |
247.41 |
| Jan 19 2015 |
1013 |
247.41 |
| Jan 12 2015 |
977 |
247.41 |
| Jan 05 2015 |
1016 |
247.41 |
| Dec 29 2014 |
1002 |
247.41 |
| Dec 22 2014 |
1011 |
247.41 |
| Dec 15 2014 |
966 |
247.41 |
| Dec 08 2014 |
966 |
247.41 |
| Dec 01 2014 |
999 |
247.41 |
| Nov 24 2014 |
1013 |
247.41 |
| Nov 17 2014 |
1243 |
257.87 |
| Nov 10 2014 |
1061 |
249.86 |
| Nov 03 2014 |
846 |
240.93 |
| Oct 27 2014 |
858 |
240.93 |
| Oct 20 2014 |
867 |
240.93 |
| Oct 13 2014 |
825 |
240.93 |
| Oct 06 2014 |
823 |
240.93 |
| Sep 29 2014 |
815 |
241.21 |
| Sep 22 2014 |
858 |
242.58 |
| Sep 15 2014 |
866 |
243.48 |
| Sep 08 2014 |
892 |
243.48 |
| Sep 01 2014 |
890 |
243.48 |
| Aug 25 2014 |
894 |
243.48 |
| Aug 18 2014 |
895 |
243.48 |
| Aug 11 2014 |
895 |
243.48 |
| Aug 04 2014 |
895 |
243.48 |
| Jul 28 2014 |
895 |
243.48 |
| Jul 21 2014 |
898 |
243.48 |
| Jul 14 2014 |
898 |
243.48 |
| Jul 07 2014 |
898 |
243.48 |
| Jun 30 2014 |
898 |
243.48 |
| Jun 23 2014 |
898 |
243.48 |
| Jun 16 2014 |
898 |
243.48 |
| Jun 09 2014 |
898 |
243.48 |
| Jun 02 2014 |
898 |
243.48 |
| May 26 2014 |
898 |
243.48 |
| May 19 2014 |
898 |
243.48 |
| May 12 2014 |
898 |
243.48 |
| May 05 2014 |
898 |
243.48 |
| Apr 28 2014 |
898 |
243.48 |
| Apr 21 2014 |
898 |
243.48 |
| Apr 14 2014 |
900 |
243.48 |
| Apr 07 2014 |
900 |
243.48 |
| Mar 31 2014 |
900 |
243.48 |
| Mar 24 2014 |
900 |
243.48 |
| Mar 17 2014 |
900 |
243.48 |
| Mar 10 2014 |
900 |
243.48 |
| Mar 03 2014 |
900 |
243.48 |
| Feb 24 2014 |
894 |
243.48 |
| Feb 17 2014 |
894 |
243.48 |
| Feb 10 2014 |
894 |
243.48 |
| Feb 03 2014 |
888 |
243.48 |
| Jan 27 2014 |
906 |
243.48 |
| Jan 20 2014 |
900 |
243.48 |
| Jan 13 2014 |
861 |
243.48 |
| Jan 06 2014 |
852 |
243.48 |
| Dec 30 2013 |
871 |
243.48 |
| Dec 23 2013 |
776 |
243.48 |
| Dec 16 2013 |
822 |
245.83 |
| Dec 09 2013 |
821 |
245.83 |
| Dec 02 2013 |
824 |
245.58 |
| Nov 25 2013 |
830 |
245.58 |
| Nov 18 2013 |
1043 |
253.87 |
| Nov 11 2013 |
1062 |
253.87 |
| Nov 04 2013 |
955 |
247.98 |
| Oct 28 2013 |
939 |
247.98 |
| Oct 21 2013 |
977 |
250.6 |
| Oct 14 2013 |
993 |
250.6 |
| Oct 07 2013 |
985 |
250.6 |
| Sep 30 2013 |
983 |
250.6 |
| Sep 23 2013 |
1214 |
261.09 |
| Sep 16 2013 |
1236 |
261.09 |
| Sep 09 2013 |
1238 |
261.09 |
| Sep 02 2013 |
1248 |
261.09 |
| Aug 26 2013 |
1241 |
261.09 |
| Aug 19 2013 |
1241 |
261.09 |
| Aug 12 2013 |
1241 |
261.09 |
| Aug 05 2013 |
1241 |
261.09 |
| Jul 29 2013 |
1241 |
261.09 |
| Jul 22 2013 |
1240 |
261.09 |
| Jul 15 2013 |
1240 |
261.09 |
| Jul 08 2013 |
1240 |
261.09 |
| Jul 01 2013 |
1240 |
261.09 |
| Jun 24 2013 |
1240 |
261.09 |
| Jun 17 2013 |
1240 |
261.09 |
| Jun 10 2013 |
1240 |
261.09 |
| Jun 03 2013 |
1240 |
261.09 |
| May 27 2013 |
1240 |
261.09 |
| May 20 2013 |
1240 |
261.09 |
| May 13 2013 |
1240 |
261.09 |
| May 06 2013 |
1240 |
261.09 |
| Apr 29 2013 |
1240 |
261.09 |
| Apr 22 2013 |
1240 |
261.09 |
| Apr 15 2013 |
1242 |
261.09 |
| Apr 08 2013 |
1242 |
261.09 |
| Apr 01 2013 |
1242 |
261.09 |
| Mar 25 2013 |
1242 |
261.09 |
| Mar 18 2013 |
1242 |
261.09 |
| Mar 11 2013 |
1242 |
261.09 |
| Mar 04 2013 |
1242 |
261.09 |
| Feb 25 2013 |
1242 |
261.09 |
| Feb 18 2013 |
1247 |
261.09 |
| Feb 11 2013 |
1255 |
261.09 |
| Feb 04 2013 |
1249 |
261.09 |
| Jan 28 2013 |
1254 |
261.09 |
| Jan 21 2013 |
1258 |
261.09 |
| Jan 14 2013 |
1278 |
261.09 |
| Jan 07 2013 |
1275 |
261.09 |
| Dec 31 2012 |
1283 |
261.09 |
| Dec 24 2012 |
1295 |
261.09 |
| Dec 17 2012 |
1293 |
261.09 |
| Dec 10 2012 |
1289 |
261.09 |
| Dec 03 2012 |
1468 |
267.33 |
| Nov 26 2012 |
1401 |
267.33 |
| Nov 19 2012 |
1595 |
273.4 |
| Nov 12 2012 |
1601 |
273.4 |
| Nov 05 2012 |
1483 |
267.66 |
| Oct 29 2012 |
1336 |
259.71 |
| Oct 22 2012 |
1281 |
257.15 |
| Oct 15 2012 |
1352 |
260.59 |
| Oct 02 2012 |
1373 |
260.59 |
| Sep 26 2012 |
1390 |
260.59 |
| Sep 20 2012 |
1390 |
260.59 |
| Sep 13 2012 |
1395 |
260.59 |
| Jan 19 2012 |
1581 |
278.7 |
| Dec 29 2011 |
1410 |
273.4 |
| Dec 13 2011 |
1417 |
273.42 |
| Dec 09 2011 |
1453 |
273.42 |
| Dec 01 2011 |
1423 |
273.43 |
| Nov 25 2011 |
1768 |
286.04 |
| Nov 17 2011 |
1747 |
286.11 |
| Nov 10 2011 |
1781 |
286.17 |
| Nov 04 2011 |
1892 |
289.53 |
| Oct 28 2011 |
1909 |
289.58 |
| Oct 21 2011 |
2009 |
292.61 |
| Oct 14 2011 |
2380 |
304.95 |
| Oct 07 2011 |
2305 |
304.97 |
| Sep 30 2011 |
2306 |
304.98 |
| Sep 27 2011 |
2274 |
304.99 |
| Sep 23 2011 |
2485 |
312.98 |
| Sep 16 2011 |
2176 |
305 |
| Sep 09 2011 |
2128 |
305.02 |
| Jan 13 2011 |
2160 |
305.2 |
| Dec 28 2010 |
2288 |
305.21 |
| Dec 14 2010 |
2275 |
305.22 |
| Dec 03 2010 |
2296 |
305.22 |
| Nov 26 2010 |
2239 |
302.9 |
| Nov 19 2010 |
2295 |
306.6 |
| Nov 12 2010 |
2271 |
306.53 |
| Nov 04 2010 |
2239 |
306.45 |
| Oct 28 2010 |
2129 |
306.39 |
| Oct 22 2010 |
2185 |
310.54 |
| Oct 14 2010 |
2094 |
309.11 |
| Oct 05 2010 |
1760 |
298.51 |
| Sep 29 2010 |
1733 |
295.94 |
| Sep 24 2010 |
1714 |
295.94 |
| Sep 17 2010 |
1837 |
304.22 |
| Sep 10 2010 |
1831 |
304.22 |
| Aug 15 2010 |
1748 |
310.4 |
| Jan 29 2010 |
1866 |
304.22 |
| Jan 15 2010 |
1833 |
304.22 |
| Jan 08 2010 |
1743 |
304.22 |
| Dec 18 2009 |
1597 |
304.22 |
| Dec 09 2009 |
1578 |
304.22 |
| Dec 04 2009 |
1553 |
304.22 |
| Nov 27 2009 |
1767 |
313.81 |
| Nov 20 2009 |
1628 |
309.15 |
| Nov 13 2009 |
1544 |
309.15 |
| Nov 06 2009 |
1523 |
309.15 |
| Oct 30 2009 |
2725 |
343.84 |
| Oct 23 2009 |
2600 |
343.84 |
| Oct 16 2009 |
2613 |
343.84 |
| Oct 09 2009 |
4653 |
402.02 |
| Oct 02 2009 |
4484 |
402.02 |
| Sep 25 2009 |
4301 |
402.02 |
| Sep 18 2009 |
4191 |
402.02 |
| Sep 11 2009 |
4145 |
402.02 |
| Jan 30 2009 |
4060 |
402.02 |
| Jan 09 2009 |
3790 |
402.02 |
| Dec 18 2008 |
3603 |
402.02 |
| Dec 12 2008 |
3628 |
402.02 |
| Dec 05 2008 |
3642 |
402.02 |
