| Oct 15 2012 |
11210 |
436.82 |
| Oct 02 2012 |
10958 |
436.82 |
| Sep 26 2012 |
10939 |
436.82 |
| Sep 20 2012 |
10853 |
436.82 |
| Sep 13 2012 |
10734 |
436.82 |
| Jan 19 2012 |
10003 |
436.82 |
| Dec 29 2011 |
9931 |
436.82 |
| Dec 13 2011 |
9799 |
436.82 |
| Dec 09 2011 |
9824 |
436.82 |
| Dec 01 2011 |
9816 |
436.82 |
| Nov 25 2011 |
9941 |
436.82 |
| Nov 17 2011 |
9866 |
436.82 |
| Nov 10 2011 |
7618 |
407.42 |
| Nov 04 2011 |
6471 |
391.22 |
| Oct 28 2011 |
6415 |
390.6 |
| Oct 21 2011 |
5494 |
375.35 |
| Oct 14 2011 |
2844 |
318.95 |
| Oct 07 2011 |
2756 |
318.94 |
| Sep 30 2011 |
2743 |
318.92 |
| Sep 27 2011 |
2701 |
318.92 |
| Sep 23 2011 |
2644 |
318.91 |
| Sep 16 2011 |
2579 |
318.89 |
| Sep 09 2011 |
2523 |
318.88 |
| Jan 13 2011 |
2535 |
318.67 |
| Dec 28 2010 |
2656 |
318.67 |
| Dec 14 2010 |
2644 |
318.66 |
| Dec 03 2010 |
2675 |
318.66 |
| Nov 26 2010 |
2673 |
318.65 |
| Nov 19 2010 |
2637 |
318.65 |
| Nov 12 2010 |
2137 |
300.38 |
| Nov 04 2010 |
2089 |
300.38 |
| Oct 28 2010 |
3634 |
353.23 |
| Oct 22 2010 |
6633 |
412.72 |
| Oct 14 2010 |
5287 |
391.06 |
| Oct 05 2010 |
4839 |
389.11 |
| Sep 29 2010 |
4907 |
389.11 |
| Sep 24 2010 |
4765 |
389.11 |
| Sep 17 2010 |
4628 |
389.11 |
| Sep 10 2010 |
4556 |
389.11 |
| Aug 15 2010 |
4000 |
389.11 |
| Jan 29 2010 |
4565 |
389.11 |
| Jan 15 2010 |
4529 |
389.11 |
| Jan 08 2010 |
4417 |
389.11 |
| Dec 18 2009 |
4176 |
389.11 |
| Dec 09 2009 |
4112 |
389.11 |
| Dec 04 2009 |
4043 |
389.11 |
| Nov 27 2009 |
4063 |
389.11 |
| Nov 20 2009 |
3912 |
389.11 |
| Nov 13 2009 |
3716 |
389.11 |
| Nov 06 2009 |
3704 |
389.11 |
| Oct 30 2009 |
2976 |
351.99 |
| Oct 23 2009 |
3488 |
370.66 |
| Oct 16 2009 |
4394 |
395.86 |
| Oct 09 2009 |
4385 |
395.86 |
| Oct 02 2009 |
4231 |
395.86 |
| Sep 25 2009 |
4081 |
395.86 |
| Sep 18 2009 |
3977 |
395.86 |
| Sep 11 2009 |
3948 |
395.86 |
| Jan 30 2009 |
3878 |
395.86 |
| Jan 09 2009 |
3624 |
395.86 |
| Dec 18 2008 |
3437 |
395.86 |
| Dec 12 2008 |
3459 |
395.86 |
| Dec 05 2008 |
3471 |
395.86 |
