| Sep 28 2018 |
14759 |
456.1 |
| Sep 21 2018 |
14741 |
456.1 |
| Sep 14 2018 |
14537 |
456.1 |
| Sep 07 2018 |
14457 |
456.1 |
| Aug 31 2018 |
14323 |
456.1 |
| Aug 24 2018 |
14288 |
456.1 |
| Aug 17 2018 |
14273 |
456.1 |
| Aug 10 2018 |
14282 |
456.1 |
| Aug 03 2018 |
14304 |
456.1 |
| Jul 27 2018 |
14317 |
456.1 |
| Jul 20 2018 |
14334 |
456.1 |
| Jul 13 2018 |
14334 |
456.1 |
| Jul 06 2018 |
14304 |
456.1 |
| Jun 29 2018 |
14363 |
456.1 |
| Jun 22 2018 |
14363 |
456.1 |
| Jun 15 2018 |
14387 |
456.1 |
| Jun 08 2018 |
14407 |
456.1 |
| Jun 01 2018 |
14395 |
456.1 |
| May 25 2018 |
14410 |
456.1 |
| May 18 2018 |
14379 |
456.1 |
| May 11 2018 |
14406 |
456.1 |
| May 04 2018 |
14466 |
456.1 |
| Apr 27 2018 |
14460 |
456.1 |
| Apr 20 2018 |
14502 |
456.1 |
| Apr 13 2018 |
14500 |
456.1 |
| Apr 06 2018 |
14500 |
456.1 |
| Mar 30 2018 |
14497 |
456.1 |
| Mar 23 2018 |
14497 |
456.1 |
| Mar 16 2018 |
14487 |
456.1 |
| Mar 09 2018 |
14487 |
456.1 |
| Mar 02 2018 |
14491 |
456.1 |
| Feb 23 2018 |
14482 |
456.1 |
| Feb 16 2018 |
14493 |
456.1 |
| Feb 09 2018 |
14491 |
456.1 |
| Feb 02 2018 |
14506 |
456.1 |
| Jan 26 2018 |
14539 |
456.1 |
| Jan 19 2018 |
14493 |
456.1 |
| Jan 12 2018 |
14103 |
456.1 |
| Jan 05 2018 |
14358 |
456.1 |
| Dec 29 2017 |
14395 |
456.1 |
| Dec 22 2017 |
14377 |
456.1 |
| Dec 15 2017 |
14353 |
456.1 |
| Dec 08 2017 |
14652 |
456.1 |
| Dec 01 2017 |
14778 |
456.1 |
| Nov 24 2017 |
14782 |
456.1 |
| Nov 17 2017 |
14887 |
456.1 |
| Nov 10 2017 |
15347 |
456.1 |
| Nov 03 2017 |
15336 |
456.1 |
| Oct 27 2017 |
15289 |
456.1 |
| Oct 20 2017 |
15265 |
456.1 |
| Oct 13 2017 |
15070 |
456.1 |
| Oct 06 2017 |
14935 |
456.1 |
| Sep 08 2017 |
9543 |
402.78 |
| Sep 01 2017 |
9570 |
402.78 |
| Aug 25 2017 |
9578 |
402.78 |
| Aug 18 2017 |
9598 |
402.78 |
| Aug 11 2017 |
9554 |
402.78 |
| Aug 04 2017 |
9570 |
402.78 |
| Jul 28 2017 |
9568 |
402.78 |
| Jul 21 2017 |
9587 |
402.78 |
| Jul 14 2017 |
9594 |
402.78 |
| Jul 07 2017 |
9588 |
402.78 |
| Jun 30 2017 |
9599 |
402.78 |
| Jun 23 2017 |
9596 |
402.78 |
| Jun 16 2017 |
9600 |
402.78 |
| Jun 09 2017 |
9577 |
402.78 |
| Jun 02 2017 |
9572 |
402.78 |
| May 26 2017 |
9455 |
402.78 |
| May 19 2017 |
9470 |
402.78 |
| May 12 2017 |
9431 |
402.78 |
| May 05 2017 |
9408 |
402.78 |
| Apr 28 2017 |
9399 |
402.78 |
| Apr 21 2017 |
9385 |
402.78 |
| Apr 14 2017 |
9392 |
402.78 |
| Apr 07 2017 |
9393 |
402.78 |
| Mar 31 2017 |
9393 |
402.78 |
| Mar 24 2017 |
9394 |
402.78 |
| Mar 17 2017 |
9384 |
402.78 |
| Mar 10 2017 |
9393 |
402.78 |
| Mar 03 2017 |
9393 |
402.78 |
| Feb 24 2017 |
9397 |
402.78 |
| Feb 17 2017 |
9408 |
402.78 |
| Feb 10 2017 |
9423 |
402.78 |
| Feb 03 2017 |
9423 |
402.78 |
| Jan 27 2017 |
9436 |
402.78 |
| Jan 20 2017 |
9455 |
402.78 |
| Jan 13 2017 |
9461 |
402.78 |
| Jan 06 2017 |
9619 |
402.78 |
| Dec 30 2016 |
9654 |
402.78 |
| Dec 23 2016 |
9655 |
402.78 |
| Dec 16 2016 |
9696 |
402.78 |
| Dec 09 2016 |
9717 |
402.78 |
| Dec 02 2016 |
9876 |
402.78 |
| Nov 25 2016 |
9824 |
402.78 |
| Nov 18 2016 |
9899 |
402.78 |
| Nov 11 2016 |
14559 |
446.37 |
| Nov 04 2016 |
14542 |
446.37 |
| Oct 28 2016 |
14027 |
442.62 |
| Oct 21 2016 |
14138 |
442.62 |
| Oct 14 2016 |
15419 |
454.43 |
| Oct 07 2016 |
15331 |
454.43 |
| Sep 30 2016 |
13987 |
442.72 |
| Sep 23 2016 |
12915 |
435.3 |
| Sep 16 2016 |
12631 |
435.3 |
| Sep 09 2016 |
12701 |
436.66 |
| Sep 02 2016 |
12670 |
436.66 |
| Aug 26 2016 |
12694 |
436.66 |
| Aug 19 2016 |
12405 |
436.66 |
| Aug 12 2016 |
12394 |
436.66 |
| Aug 05 2016 |
12410 |
436.66 |
| Jul 29 2016 |
12411 |
436.66 |
| Jul 22 2016 |
12392 |
436.66 |
| Jun 28 2016 |
12393 |
436.66 |
| Jun 21 2016 |
12445 |
436.66 |
| Jun 14 2016 |
12445 |
436.66 |
| Jun 07 2016 |
12445 |
436.66 |
| May 31 2016 |
12450 |
436.66 |
| May 24 2016 |
12450 |
436.66 |
| May 17 2016 |
12438 |
436.66 |
| May 10 2016 |
12438 |
436.66 |
| May 03 2016 |
12439 |
436.66 |
| Apr 26 2016 |
12439 |
436.66 |
| Apr 19 2016 |
12425 |
436.66 |
| Apr 12 2016 |
12453 |
436.66 |
| Apr 05 2016 |
12453 |
436.66 |
| Mar 29 2016 |
12453 |
436.66 |
| Mar 22 2016 |
12446 |
436.66 |
| Mar 15 2016 |
12443 |
436.66 |
| Mar 08 2016 |
12453 |
436.66 |
| Mar 01 2016 |
12449 |
436.66 |
| Feb 23 2016 |
12446 |
436.66 |
| Feb 16 2016 |
12399 |
436.66 |
| Feb 09 2016 |
12399 |
436.66 |
| Feb 02 2016 |
12344 |
436.66 |
| Jan 26 2016 |
12370 |
436.66 |
| Jan 19 2016 |
12381 |
436.66 |
| Jan 12 2016 |
11985 |
436.66 |
| Jan 05 2016 |
12314 |
436.66 |
| Dec 29 2015 |
12332 |
436.66 |
| Dec 22 2015 |
12203 |
436.66 |
| Dec 15 2015 |
12131 |
436.66 |
| Dec 08 2015 |
12322 |
436.66 |
| Dec 01 2015 |
12308 |
436.66 |
| Nov 24 2015 |
12218 |
436.66 |
| Nov 17 2015 |
11955 |
436.66 |
| Nov 10 2015 |
11872 |
436.66 |
| Nov 03 2015 |
11882 |
436.66 |
| Oct 27 2015 |
11910 |
437.05 |
| Oct 20 2015 |
10045 |
419.45 |
| Oct 13 2015 |
9643 |
419.45 |
| Oct 06 2015 |
9650 |
419.45 |
| Sep 29 2015 |
8865 |
409.59 |
| Sep 22 2015 |
8963 |
409.59 |
| Sep 15 2015 |
23553 |
409.59 |
| Sep 14 2015 |
8629 |
409.59 |
| Sep 07 2015 |
8707 |
410.01 |
| Aug 31 2015 |
8674 |
410.01 |
| Aug 24 2015 |
8630 |
410.01 |
| Aug 17 2015 |
8639 |
410.01 |
| Aug 10 2015 |
8647 |
410.01 |
| Aug 03 2015 |
8647 |
410.01 |
| Jul 27 2015 |
8647 |
410.01 |
| Jul 20 2015 |
8648 |
410.01 |
| Jul 13 2015 |
8648 |
410.01 |
| Jul 06 2015 |
8648 |
410.01 |
| Jun 29 2015 |
8648 |
410.01 |
| Jun 22 2015 |
8648 |
410.01 |
| Jun 15 2015 |
8648 |
410.01 |
| Jun 08 2015 |
8718 |
410.01 |
| Jun 01 2015 |
8718 |
410.01 |
| May 25 2015 |
8718 |
410.01 |
| May 18 2015 |
8718 |
410.01 |
| May 11 2015 |
8718 |
410.01 |
| May 04 2015 |
8718 |
410.01 |
| Apr 27 2015 |
8711 |
410.01 |
| Apr 20 2015 |
8703 |
410.01 |
| Apr 13 2015 |
8702 |
410.01 |
| Apr 06 2015 |
8717 |
410.01 |
| Mar 30 2015 |
8717 |
410.01 |
| Mar 23 2015 |
8727 |
410.01 |
| Mar 16 2015 |
8721 |
410.01 |
| Mar 09 2015 |
8720 |
410.01 |
| Mar 02 2015 |
8712 |
410.01 |
| Feb 23 2015 |
8641 |
410.01 |
| Feb 16 2015 |
8635 |
410.01 |
| Feb 09 2015 |
8646 |
410.01 |
| Feb 02 2015 |
8654 |
410.01 |
| Jan 26 2015 |
8646 |
410.01 |
| Jan 19 2015 |
8631 |
410.01 |
| Jan 12 2015 |
8531 |
410.01 |
| Jan 05 2015 |
8767 |
410.01 |
| Dec 29 2014 |
8748 |
410.01 |
| Dec 22 2014 |
8775 |
410.01 |
| Dec 15 2014 |
8613 |
410.01 |
| Dec 08 2014 |
8659 |
410.01 |
| Dec 01 2014 |
8696 |
410.01 |
| Nov 24 2014 |
8705 |
410.01 |
| Nov 17 2014 |
8745 |
410.01 |
| Nov 10 2014 |
8787 |
410.01 |
| Nov 03 2014 |
10020 |
424.98 |
| Oct 27 2014 |
8050 |
401.08 |
| Oct 20 2014 |
8179 |
401.08 |
| Oct 13 2014 |
7531 |
394.65 |
| Oct 06 2014 |
7251 |
391.31 |
| Sep 29 2014 |
7315 |
391.31 |
| Sep 22 2014 |
6707 |
381.9 |
| Sep 15 2014 |
6444 |
378.55 |
| Sep 08 2014 |
6472 |
378.55 |
| Sep 01 2014 |
6513 |
378.55 |
| Aug 25 2014 |
6521 |
378.55 |
| Aug 18 2014 |
6525 |
378.55 |
| Aug 11 2014 |
6525 |
378.55 |
| Aug 04 2014 |
6525 |
378.55 |
| Jul 28 2014 |
6525 |
378.55 |
| Jul 21 2014 |
6537 |
378.55 |
| Jul 14 2014 |
6537 |
378.55 |
| Jul 07 2014 |
6537 |
378.55 |
| Jun 30 2014 |
6537 |
378.55 |
| Jun 23 2014 |
6537 |
378.55 |
| Jun 16 2014 |
6537 |
378.55 |
| Jun 09 2014 |
6537 |
378.55 |
| Jun 02 2014 |
6537 |
378.55 |
| May 26 2014 |
6537 |
378.55 |
| May 19 2014 |
6537 |
378.55 |
| May 12 2014 |
6537 |
378.55 |
| May 05 2014 |
6537 |
378.55 |
| Apr 28 2014 |
6538 |
378.55 |
| Apr 21 2014 |
6538 |
378.55 |
| Apr 14 2014 |
6548 |
378.55 |
| Apr 07 2014 |
6548 |
378.55 |
| Mar 31 2014 |
6549 |
378.55 |
| Mar 24 2014 |
6549 |
378.55 |
| Mar 17 2014 |
6549 |
378.55 |
| Mar 10 2014 |
6549 |
378.55 |
| Mar 03 2014 |
6549 |
378.55 |
| Feb 24 2014 |
6547 |
378.55 |
| Feb 17 2014 |
6552 |
378.55 |
| Feb 10 2014 |
6550 |
378.55 |
| Feb 03 2014 |
6537 |
378.55 |
| Jan 27 2014 |
6596 |
378.55 |
| Jan 20 2014 |
6572 |
378.55 |
| Jan 13 2014 |
6437 |
378.55 |
| Jan 06 2014 |
6395 |
378.55 |
| Dec 30 2013 |
6468 |
378.55 |
| Dec 23 2013 |
6309 |
378.55 |
| Dec 16 2013 |
6234 |
378.55 |
| Dec 09 2013 |
6228 |
378.55 |
| Dec 02 2013 |
6330 |
378.55 |
| Nov 25 2013 |
6425 |
378.55 |
| Nov 18 2013 |
6479 |
378.55 |
| Nov 11 2013 |
6447 |
378.55 |
| Nov 04 2013 |
6974 |
386.73 |
| Oct 28 2013 |
6979 |
386.73 |
| Oct 21 2013 |
7685 |
398.51 |
| Oct 14 2013 |
7336 |
394.75 |
| Oct 07 2013 |
5964 |
373.82 |
| Sep 30 2013 |
6489 |
382.1 |
| Sep 23 2013 |
9375 |
420.06 |
| Sep 16 2013 |
9396 |
420.06 |
| Sep 09 2013 |
9431 |
420.06 |
| Sep 02 2013 |
9502 |
420.06 |
| Aug 26 2013 |
9078 |
415.34 |
| Aug 19 2013 |
9093 |
415.34 |
| Aug 12 2013 |
9092 |
415.34 |
| Aug 05 2013 |
9094 |
415.34 |
| Jul 29 2013 |
9095 |
415.34 |
| Jul 22 2013 |
9126 |
415.34 |
| Jul 15 2013 |
9126 |
415.34 |
| Jul 08 2013 |
9126 |
415.34 |
| Jul 01 2013 |
9126 |
415.34 |
| Jun 24 2013 |
9126 |
415.34 |
| Jun 17 2013 |
9126 |
415.34 |
| Jun 10 2013 |
9126 |
415.34 |
| Jun 03 2013 |
9126 |
415.34 |
| May 27 2013 |
9126 |
415.34 |
| May 20 2013 |
9126 |
415.34 |
| May 13 2013 |
9126 |
415.34 |
| May 06 2013 |
9126 |
415.34 |
| Apr 29 2013 |
9126 |
415.34 |
| Apr 22 2013 |
9108 |
415.34 |
| Apr 15 2013 |
9117 |
415.34 |
| Apr 08 2013 |
9117 |
415.34 |
| Apr 01 2013 |
9116 |
415.34 |
| Mar 25 2013 |
9113 |
415.34 |
| Mar 18 2013 |
9113 |
415.34 |
| Mar 11 2013 |
9113 |
415.34 |
| Mar 04 2013 |
9113 |
415.34 |
| Feb 25 2013 |
9113 |
415.34 |
| Feb 18 2013 |
9120 |
415.34 |
| Feb 11 2013 |
9129 |
415.34 |
| Feb 04 2013 |
9098 |
415.34 |
| Jan 28 2013 |
9148 |
415.34 |
| Jan 21 2013 |
9160 |
415.34 |
| Jan 14 2013 |
9236 |
415.34 |
| Jan 07 2013 |
9076 |
414.04 |
| Dec 31 2012 |
9077 |
414.04 |
| Dec 24 2012 |
9077 |
414.04 |
| Dec 17 2012 |
9097 |
414.04 |
| Dec 10 2012 |
8980 |
414.04 |
| Dec 03 2012 |
4986 |
355.24 |
| Nov 26 2012 |
4900 |
355.24 |
| Nov 19 2012 |
4919 |
354.4 |
| Nov 12 2012 |
4908 |
354.4 |
| Nov 05 2012 |
3859 |
334.85 |
| Oct 29 2012 |
3626 |
328.83 |
| Oct 22 2012 |
3425 |
323.25 |
| Oct 15 2012 |
3474 |
324.42 |
| Oct 02 2012 |
3479 |
324.42 |
| Sep 26 2012 |
3536 |
324.42 |
| Sep 20 2012 |
3516 |
324.42 |
| Sep 13 2012 |
3476 |
324.42 |
| Jan 19 2012 |
3713 |
339.97 |
| Dec 29 2011 |
3618 |
339 |
| Dec 13 2011 |
3562 |
339.01 |
| Dec 09 2011 |
3812 |
344.45 |
| Dec 01 2011 |
3808 |
344.45 |
| Nov 25 2011 |
3863 |
345.17 |
| Nov 17 2011 |
3831 |
345.17 |
| Nov 10 2011 |
3880 |
345.18 |
| Nov 04 2011 |
4514 |
357.99 |
| Oct 28 2011 |
5236 |
371.17 |
| Oct 21 2011 |
5167 |
369.67 |
| Oct 14 2011 |
5744 |
380.38 |
| Oct 07 2011 |
5712 |
383.02 |
| Sep 30 2011 |
6593 |
396.92 |
| Sep 27 2011 |
6448 |
396.9 |
| Sep 23 2011 |
6364 |
396.88 |
| Sep 16 2011 |
6187 |
396.85 |
| Sep 09 2011 |
6068 |
396.83 |
| Jan 13 2011 |
5986 |
396.37 |
| Dec 28 2010 |
6179 |
396.36 |
| Dec 14 2010 |
6159 |
396.34 |
| Dec 03 2010 |
6179 |
396.33 |
| Nov 26 2010 |
5025 |
375.09 |
| Nov 19 2010 |
4698 |
369.32 |
| Nov 12 2010 |
4979 |
376.24 |
| Nov 04 2010 |
5725 |
391.79 |
| Oct 28 2010 |
5527 |
391.79 |
| Oct 22 2010 |
5456 |
391.79 |
| Oct 14 2010 |
5902 |
401.43 |
| Oct 30 2009 |
3904 |
377.12 |
| Oct 23 2009 |
3723 |
377.12 |
| Oct 16 2009 |
3702 |
377.12 |
| Oct 09 2009 |
3697 |
377.12 |
| Oct 02 2009 |
3585 |
377.12 |
| Sep 25 2009 |
3445 |
377.12 |
| Sep 18 2009 |
3368 |
377.12 |
| Sep 11 2009 |
3339 |
377.12 |
| Jan 30 2009 |
3292 |
377.12 |
| Jan 09 2009 |
3071 |
377.12 |
| Dec 18 2008 |
2898 |
377.12 |
| Dec 12 2008 |
2929 |
377.12 |
| Dec 05 2008 |
2938 |
377.12 |
