| Nov 03 2017 |
19396 |
492.8 |
| Oct 27 2017 |
18317 |
483.06 |
| Oct 20 2017 |
18324 |
483.06 |
| Oct 13 2017 |
18095 |
483.06 |
| Oct 06 2017 |
17926 |
483.06 |
| Sep 29 2017 |
17916 |
483.06 |
| Sep 22 2017 |
17851 |
483.06 |
| Sep 15 2017 |
17875 |
483.06 |
| Sep 08 2017 |
17669 |
483.06 |
| Sep 01 2017 |
17698 |
483.06 |
| Aug 25 2017 |
17706 |
483.06 |
| Aug 18 2017 |
17738 |
483.06 |
| Aug 11 2017 |
17647 |
483.06 |
| Aug 04 2017 |
17672 |
483.06 |
| Jul 28 2017 |
17670 |
483.06 |
| Jul 21 2017 |
17694 |
483.06 |
| Jul 14 2017 |
17698 |
483.06 |
| Jul 07 2017 |
17693 |
483.06 |
| Jun 30 2017 |
17703 |
483.06 |
| Jun 23 2017 |
17703 |
483.06 |
| Jun 16 2017 |
17697 |
483.06 |
| Jun 09 2017 |
17671 |
483.06 |
| Jun 02 2017 |
17674 |
483.06 |
| May 26 2017 |
17504 |
483.06 |
| May 19 2017 |
17527 |
483.06 |
| May 12 2017 |
17469 |
483.06 |
| May 05 2017 |
17414 |
483.06 |
| Apr 28 2017 |
17386 |
483.06 |
| Apr 21 2017 |
17359 |
483.06 |
| Apr 14 2017 |
17384 |
483.06 |
| Apr 07 2017 |
17385 |
483.06 |
| Mar 31 2017 |
17385 |
483.06 |
| Mar 24 2017 |
17386 |
483.06 |
| Mar 17 2017 |
17377 |
483.06 |
| Mar 10 2017 |
17394 |
483.06 |
| Mar 03 2017 |
17394 |
483.06 |
| Feb 24 2017 |
17395 |
483.06 |
| Feb 17 2017 |
17410 |
483.06 |
| Feb 10 2017 |
17431 |
483.06 |
| Feb 03 2017 |
17421 |
483.06 |
| Jan 27 2017 |
17421 |
483.06 |
| Jan 20 2017 |
17444 |
483.06 |
| Jan 13 2017 |
17467 |
483.06 |
| Jan 06 2017 |
17701 |
483.06 |
| Dec 30 2016 |
17766 |
483.06 |
| Dec 23 2016 |
17768 |
483.06 |
| Dec 16 2016 |
17806 |
483.06 |
| Dec 09 2016 |
17899 |
483.06 |
| Dec 02 2016 |
18265 |
483.06 |
| Nov 25 2016 |
18192 |
483.06 |
| Nov 18 2016 |
14992 |
452.02 |
| Nov 11 2016 |
14076 |
442.07 |
| Nov 04 2016 |
12687 |
429.39 |
| Oct 28 2016 |
10097 |
405.41 |
| Oct 21 2016 |
10178 |
405.41 |
| Oct 14 2016 |
10044 |
405.41 |
| Oct 07 2016 |
10018 |
405.41 |
| Sep 30 2016 |
10002 |
405.41 |
| Sep 23 2016 |
9811 |
405.41 |
| Sep 16 2016 |
9586 |
405.41 |
| Sep 09 2016 |
9548 |
405.41 |
| Sep 02 2016 |
9516 |
405.41 |
| Aug 26 2016 |
9542 |
405.41 |
| Aug 19 2016 |
9317 |
405.41 |
| Aug 12 2016 |
9308 |
405.41 |
| Aug 05 2016 |
9323 |
405.41 |
| Jul 29 2016 |
9324 |
405.41 |
| Jul 22 2016 |
9308 |
405.41 |
| Jun 28 2016 |
9309 |
405.41 |
| Jun 21 2016 |
9340 |
405.41 |
| Jun 14 2016 |
9340 |
405.41 |
| Jun 07 2016 |
9340 |
405.41 |
| May 31 2016 |
9341 |
405.41 |
| May 24 2016 |
9341 |
405.41 |
| May 17 2016 |
9333 |
405.41 |
| May 10 2016 |
9333 |
405.41 |
| May 03 2016 |
9333 |
405.41 |
| Apr 26 2016 |
9333 |
405.41 |
| Apr 19 2016 |
9325 |
405.41 |
| Apr 12 2016 |
9346 |
405.41 |
| Apr 05 2016 |
9346 |
405.41 |
| Mar 29 2016 |
9346 |
405.41 |
| Mar 22 2016 |
9342 |
405.41 |
| Mar 15 2016 |
9339 |
405.41 |
| Mar 08 2016 |
9347 |
405.41 |
| Mar 01 2016 |
9343 |
405.41 |
| Feb 23 2016 |
9337 |
405.41 |
| Feb 16 2016 |
9303 |
405.41 |
| Feb 09 2016 |
9303 |
405.41 |
| Feb 02 2016 |
9251 |
405.41 |
| Jan 26 2016 |
9272 |
405.41 |
| Jan 19 2016 |
9281 |
405.41 |
| Jan 12 2016 |
8928 |
405.41 |
| Jan 05 2016 |
9220 |
405.41 |
| Dec 29 2015 |
9228 |
405.41 |
| Dec 22 2015 |
9108 |
405.41 |
| Dec 15 2015 |
9020 |
405.41 |
| Dec 08 2015 |
9189 |
405.41 |
| Dec 01 2015 |
9161 |
405.41 |
| Nov 24 2015 |
8216 |
395.03 |
| Nov 17 2015 |
8025 |
395.03 |
| Nov 10 2015 |
7609 |
391.4 |
| Nov 03 2015 |
7652 |
391.4 |
| Nov 10 2014 |
17327 |
495.31 |
| Nov 03 2014 |
14702 |
471.53 |
| Oct 27 2014 |
10666 |
431.46 |
| Oct 20 2014 |
10831 |
431.46 |
| Oct 13 2014 |
8561 |
406.97 |
| Oct 06 2014 |
8488 |
406.97 |
| Sep 29 2014 |
8573 |
406.97 |
| Sep 22 2014 |
8440 |
405.06 |
| Sep 15 2014 |
8425 |
405.06 |
| Sep 08 2014 |
8429 |
405.06 |
| Sep 01 2014 |
8473 |
405.06 |
| Aug 25 2014 |
8480 |
405.06 |
| Aug 18 2014 |
8482 |
405.06 |
| Aug 11 2014 |
8482 |
405.06 |
| Aug 04 2014 |
8482 |
405.06 |
| Jul 28 2014 |
8482 |
405.06 |
| Jul 21 2014 |
8496 |
405.06 |
| Jul 14 2014 |
8496 |
405.06 |
| Jul 07 2014 |
8496 |
405.06 |
| Jun 30 2014 |
8496 |
405.06 |
| Jun 23 2014 |
8496 |
405.06 |
| Jun 16 2014 |
8496 |
405.06 |
| Jun 09 2014 |
8496 |
405.06 |
| Jun 02 2014 |
8496 |
405.06 |
| May 26 2014 |
8496 |
405.06 |
| May 19 2014 |
8496 |
405.06 |
| May 12 2014 |
8498 |
405.06 |
| May 05 2014 |
8498 |
405.06 |
| Apr 28 2014 |
8498 |
405.06 |
| Apr 21 2014 |
8498 |
405.06 |
| Apr 14 2014 |
8510 |
405.06 |
| Apr 07 2014 |
8510 |
405.06 |
| Mar 31 2014 |
8511 |
405.06 |
| Mar 24 2014 |
8511 |
405.06 |
| Mar 17 2014 |
8511 |
405.06 |
| Mar 10 2014 |
8511 |
405.06 |
| Mar 03 2014 |
8511 |
405.06 |
| Feb 24 2014 |
8508 |
405.06 |
| Feb 17 2014 |
8516 |
405.06 |
| Feb 10 2014 |
8514 |
405.06 |
| Feb 03 2014 |
8504 |
405.06 |
| Jan 27 2014 |
8568 |
405.06 |
| Jan 20 2014 |
8527 |
405.06 |
| Jan 13 2014 |
8362 |
405.06 |
| Jan 06 2014 |
8319 |
405.06 |
| Dec 30 2013 |
8413 |
405.06 |
| Dec 23 2013 |
8233 |
405.06 |
| Dec 16 2013 |
8132 |
405.06 |
| Dec 09 2013 |
8173 |
405.06 |
| Dec 02 2013 |
8286 |
405.06 |
| Nov 25 2013 |
8816 |
409.54 |
| Nov 18 2013 |
9285 |
413.76 |
| Nov 11 2013 |
9168 |
413.76 |
| Nov 04 2013 |
8811 |
410.34 |
| Oct 28 2013 |
8800 |
410.34 |
| Oct 21 2013 |
8820 |
413.02 |
| Oct 14 2013 |
8783 |
413.02 |
| Oct 07 2013 |
8730 |
413.02 |
| Dec 03 2012 |
3208 |
320.59 |
| Nov 26 2012 |
3128 |
320.59 |
| Nov 19 2012 |
6014 |
372.56 |
| Nov 12 2012 |
6018 |
372.56 |
| Nov 05 2012 |
6022 |
372.56 |
| Oct 29 2012 |
6107 |
372.56 |
| Oct 22 2012 |
6136 |
372.56 |
| Oct 15 2012 |
6073 |
372.56 |
| Oct 02 2012 |
6338 |
377.08 |
| Sep 26 2012 |
6805 |
383.78 |
| Sep 20 2012 |
6770 |
383.78 |
| Sep 13 2012 |
6725 |
383.78 |
| Jan 19 2012 |
6002 |
382.55 |
| Dec 29 2011 |
5946 |
382.6 |
| Dec 13 2011 |
5868 |
382.64 |
| Dec 09 2011 |
7395 |
405.33 |
| Dec 01 2011 |
7374 |
405.32 |
| Nov 25 2011 |
8505 |
419.37 |
| Nov 17 2011 |
8306 |
417.54 |
| Nov 10 2011 |
7514 |
406.13 |
| Nov 04 2011 |
7499 |
406.28 |
| Oct 28 2011 |
7488 |
406.45 |
| Oct 21 2011 |
7567 |
406.61 |
| Oct 14 2011 |
8384 |
418.31 |
| Oct 07 2011 |
8183 |
418.45 |
| Sep 30 2011 |
9110 |
430.99 |
| Sep 27 2011 |
8910 |
430.98 |
| Sep 23 2011 |
8811 |
430.96 |
| Sep 16 2011 |
8574 |
430.93 |
| Sep 09 2011 |
8374 |
430.91 |
| Jan 13 2011 |
8261 |
430.48 |
| Dec 28 2010 |
8484 |
430.47 |
| Dec 14 2010 |
8430 |
430.46 |
| Dec 03 2010 |
8422 |
430.45 |
| Nov 26 2010 |
6508 |
401.82 |
| Nov 19 2010 |
5371 |
382.4 |
| Nov 12 2010 |
7150 |
414.4 |
| Nov 04 2010 |
7099 |
414.32 |
| Oct 28 2010 |
6835 |
414.25 |
| Oct 22 2010 |
6735 |
414.19 |
| Oct 14 2010 |
6645 |
414.12 |
| Oct 05 2010 |
5524 |
401.95 |
| Sep 29 2010 |
5611 |
401.95 |
| Sep 24 2010 |
5427 |
401.95 |
| Sep 17 2010 |
5269 |
401.95 |
| Sep 10 2010 |
5166 |
401.95 |
| Aug 15 2010 |
4536 |
401.95 |
| Jan 29 2010 |
5177 |
401.95 |
| Jan 15 2010 |
5142 |
401.95 |
| Jan 08 2010 |
5026 |
401.95 |
| Dec 18 2009 |
4765 |
401.95 |
| Dec 09 2009 |
4699 |
401.95 |
| Dec 04 2009 |
4602 |
401.95 |
| Oct 30 2009 |
7548 |
454.21 |
| Oct 23 2009 |
7218 |
454.21 |
| Oct 16 2009 |
7089 |
454.21 |
| Oct 09 2009 |
7013 |
454.21 |
| Oct 02 2009 |
6751 |
454.21 |
| Sep 25 2009 |
6437 |
454.21 |
| Sep 18 2009 |
6328 |
454.21 |
| Sep 11 2009 |
6264 |
454.21 |
| Jan 30 2009 |
6125 |
454.21 |
| Jan 09 2009 |
5683 |
454.21 |
| Dec 18 2008 |
5466 |
454.21 |
| Dec 12 2008 |
5489 |
454.21 |
| Dec 05 2008 |
5518 |
454.21 |
