| Nov 19 2010 |
5475 |
384.3 |
| Nov 12 2010 |
5406 |
384.3 |
| Nov 04 2010 |
6286 |
401.49 |
| Oct 28 2010 |
6767 |
413.18 |
| Oct 22 2010 |
6660 |
413.21 |
| Oct 14 2010 |
7249 |
424.11 |
| Oct 05 2010 |
7233 |
431.66 |
| Sep 29 2010 |
7920 |
439.42 |
| Sep 24 2010 |
7778 |
441.59 |
| Sep 17 2010 |
7493 |
441.59 |
| Sep 10 2010 |
7354 |
441.59 |
| Aug 15 2010 |
5625 |
425.81 |
| Jan 29 2010 |
7370 |
441.59 |
| Jan 15 2010 |
7326 |
441.59 |
| Jan 08 2010 |
7197 |
441.59 |
| Dec 18 2009 |
6882 |
441.59 |
| Dec 09 2009 |
6787 |
441.59 |
| Dec 04 2009 |
6643 |
441.59 |
| Nov 27 2009 |
6623 |
441.59 |
| Nov 20 2009 |
6620 |
447 |
| Nov 13 2009 |
6251 |
447 |
| Nov 06 2009 |
6440 |
452.67 |
| Oct 30 2009 |
6685 |
438.09 |
| Oct 23 2009 |
6368 |
438.09 |
| Oct 16 2009 |
6011 |
432.41 |
| Oct 09 2009 |
5173 |
415.03 |
| Oct 02 2009 |
4977 |
415.03 |
| Sep 25 2009 |
3527 |
379.76 |
| Sep 18 2009 |
3445 |
379.76 |
| Sep 11 2009 |
3416 |
379.76 |
| Jan 30 2009 |
3367 |
379.76 |
| Jan 09 2009 |
3145 |
379.76 |
| Dec 18 2008 |
2966 |
379.76 |
| Dec 12 2008 |
2992 |
379.76 |
| Dec 05 2008 |
3003 |
379.76 |
