| Apr 26 2024 |
1580 |
301.6 |
| Apr 25 2024 |
1580 |
301.6 |
| Apr 18 2024 |
1580 |
301.6 |
| Apr 11 2024 |
1580 |
301.6 |
| Apr 04 2024 |
1580 |
301.6 |
| Mar 28 2024 |
1580 |
301.6 |
| Mar 21 2024 |
1580 |
301.6 |
| Mar 14 2024 |
1580 |
301.6 |
| Mar 07 2024 |
1580 |
301.6 |
| Feb 29 2024 |
1580 |
301.6 |
| Feb 22 2024 |
1580 |
301.6 |
| Feb 15 2024 |
1583 |
301.6 |
| Feb 08 2024 |
1584 |
301.6 |
| Feb 01 2024 |
1588 |
301.6 |
| Jan 25 2024 |
1588 |
301.6 |
| Jan 18 2024 |
1589 |
301.6 |
| Jan 11 2024 |
1563 |
301.6 |
| Jan 04 2024 |
1578 |
301.6 |
| Dec 28 2023 |
1579 |
301.6 |
| Dec 21 2023 |
1578 |
301.6 |
| Dec 14 2023 |
1585 |
301.6 |
| Dec 07 2023 |
1557 |
302.57 |
| Nov 30 2023 |
1579 |
302.57 |
| Nov 23 2023 |
1547 |
302.57 |
| Nov 16 2023 |
1679 |
306.75 |
| Nov 09 2023 |
1595 |
302.78 |
| Nov 02 2023 |
1607 |
302.78 |
| Oct 26 2023 |
1569 |
301.95 |
| Oct 19 2023 |
1575 |
301.95 |
| Oct 12 2023 |
1617 |
305.77 |
| Oct 05 2023 |
1466 |
297.65 |
| Sep 28 2023 |
1456 |
296.66 |
| Sep 21 2023 |
1471 |
296.66 |
| Sep 14 2023 |
1468 |
296.66 |
| Sep 07 2023 |
1562 |
301.71 |
| Aug 31 2023 |
1555 |
301.71 |
| Aug 24 2023 |
1554 |
301.71 |
| Aug 17 2023 |
1549 |
301.71 |
| Aug 10 2023 |
1549 |
301.71 |
| Aug 03 2023 |
1554 |
301.71 |
| Jul 27 2023 |
1551 |
301.71 |
| Jul 20 2023 |
1520 |
301.71 |
| Jul 13 2023 |
1520 |
301.71 |
| Jul 06 2023 |
1517 |
301.71 |
| Jun 29 2023 |
1520 |
301.71 |
| Jun 22 2023 |
1520 |
301.71 |
| Jun 15 2023 |
1520 |
301.71 |
| Jun 08 2023 |
1522 |
301.71 |
| Jun 01 2023 |
1521 |
301.71 |
| May 25 2023 |
1516 |
301.71 |
| May 18 2023 |
1516 |
301.71 |
| May 11 2023 |
1516 |
301.71 |
| May 04 2023 |
1516 |
301.71 |
| Apr 27 2023 |
1518 |
301.71 |
| Apr 20 2023 |
1518 |
301.71 |
| Apr 13 2023 |
1518 |
301.71 |
| Apr 06 2023 |
1520 |
301.71 |
| Mar 30 2023 |
1520 |
301.71 |
| Mar 23 2023 |
1520 |
301.71 |
| Mar 16 2023 |
1520 |
301.71 |
| Mar 09 2023 |
1520 |
301.71 |
| Mar 02 2023 |
1520 |
301.71 |
| Feb 23 2023 |
1520 |
301.71 |
| Feb 16 2023 |
1523 |
301.71 |
| Feb 09 2023 |
1526 |
301.71 |
| Feb 02 2023 |
1529 |
301.71 |
| Jan 26 2023 |
1528 |
301.71 |
| Jan 19 2023 |
1524 |
301.71 |
| Jan 12 2023 |
1488 |
301.71 |
| Jan 05 2023 |
1502 |
301.71 |
| Dec 29 2022 |
1493 |
301.71 |
| Dec 22 2022 |
2231 |
301.71 |
| Dec 15 2022 |
2218 |
301.71 |
| Dec 08 2022 |
2306 |
304.75 |
| Dec 01 2022 |
2275 |
304.75 |
| Nov 24 2022 |
2287 |
304.75 |
| Nov 17 2022 |
2237 |
304.75 |
| Nov 10 2022 |
2192 |
304.75 |
| Nov 03 2022 |
2202 |
308.38 |
| Oct 27 2022 |
2035 |
308.38 |
| Oct 20 2022 |
2044 |
310.26 |
| Oct 13 2022 |
2022 |
310.26 |
| Oct 06 2022 |
2312 |
322.76 |
| Sep 29 2022 |
2915 |
345.49 |
| Sep 22 2022 |
2900 |
345.49 |
| Sep 15 2022 |
2857 |
345.49 |
| Sep 08 2022 |
2855 |
345.49 |
| Sep 01 2022 |
2855 |
345.49 |
| Aug 25 2022 |
2851 |
345.49 |
| Aug 18 2022 |
2850 |
345.49 |
| Aug 11 2022 |
2856 |
345.49 |
| Aug 04 2022 |
2845 |
345.49 |
| Jul 28 2022 |
2845 |
345.49 |
| Jul 21 2022 |
2845 |
345.49 |
| Jul 14 2022 |
2845 |
345.49 |
| Jul 07 2022 |
2845 |
345.49 |
| Jun 30 2022 |
2845 |
345.49 |
| Jun 23 2022 |
2835 |
345.49 |
| Jun 16 2022 |
2835 |
345.49 |
| Jun 09 2022 |
2840 |
345.49 |
| Jun 02 2022 |
2840 |
345.49 |
| May 26 2022 |
2840 |
345.49 |
| May 19 2022 |
2840 |
345.49 |
| May 12 2022 |
2840 |
345.49 |
| May 05 2022 |
2840 |
345.49 |
| Apr 28 2022 |
2838 |
345.49 |
| Apr 21 2022 |
2838 |
345.49 |
| Apr 14 2022 |
2838 |
345.49 |
| Apr 07 2022 |
2838 |
345.49 |
| Mar 31 2022 |
2838 |
345.49 |
| Mar 24 2022 |
2838 |
345.49 |
| Mar 17 2022 |
2836 |
345.49 |
| Mar 10 2022 |
2836 |
345.49 |
| Mar 03 2022 |
2836 |
345.49 |
| Feb 24 2022 |
2827 |
345.49 |
| Feb 17 2022 |
2831 |
345.49 |
| Feb 10 2022 |
2835 |
345.49 |
| Feb 03 2022 |
2839 |
345.49 |
| Jan 27 2022 |
2844 |
345.49 |
| Jan 20 2022 |
2746 |
345.49 |
| Jan 13 2022 |
2777 |
345.49 |
| Jan 06 2022 |
2887 |
345.49 |
| Dec 30 2021 |
2905 |
345.49 |
| Dec 23 2021 |
2919 |
345.49 |
| Dec 16 2021 |
2923 |
345.49 |
| Dec 09 2021 |
2939 |
345.49 |
| Dec 02 2021 |
3010 |
345.49 |
| Nov 25 2021 |
3060 |
345.49 |
| Nov 18 2021 |
3276 |
352.15 |
| Nov 11 2021 |
2531 |
359.71 |
| Nov 04 2021 |
2531 |
359.71 |
| Oct 28 2021 |
3648 |
358.3 |
| Oct 21 2021 |
3876 |
363.68 |
| Oct 14 2021 |
3901 |
363.68 |
| Oct 07 2021 |
3838 |
363.95 |
| Sep 30 2021 |
3902 |
363.95 |
| Sep 23 2021 |
2525 |
367.65 |
| Sep 16 2021 |
2485 |
367.65 |
| Sep 09 2021 |
2441 |
367.65 |
| Sep 02 2021 |
2468 |
367.65 |
| Aug 26 2021 |
2461 |
367.65 |
| Aug 19 2021 |
2461 |
367.65 |
| Aug 12 2021 |
2456 |
367.65 |
| Aug 05 2021 |
2495 |
367.65 |
| Jul 29 2021 |
2516 |
367.65 |
| Jun 03 2021 |
2549 |
367.65 |
| Oct 30 2020 |
4448 |
355.49 |
| Oct 23 2020 |
5320 |
367.65 |
| Oct 16 2020 |
5513 |
367.65 |
| Oct 09 2020 |
5752 |
367.65 |
| Oct 02 2020 |
5941 |
367.65 |
| Sep 25 2020 |
6060 |
367.65 |
| Sep 18 2020 |
6209 |
367.65 |
| Sep 11 2020 |
6270 |
367.65 |
| Sep 04 2020 |
6348 |
367.65 |
| Aug 28 2020 |
6385 |
367.65 |
| Aug 21 2020 |
6420 |
367.65 |
| Aug 14 2020 |
6424 |
367.65 |
| Aug 07 2020 |
6486 |
367.65 |
| Jul 31 2020 |
6516 |
367.65 |
| Jul 24 2020 |
6516 |
367.65 |
| Jul 17 2020 |
6531 |
367.65 |
| Jul 10 2020 |
6552 |
367.65 |
| Jul 03 2020 |
6574 |
367.65 |
| Jun 26 2020 |
6574 |
367.65 |
| Jun 19 2020 |
6574 |
367.65 |
| Jun 12 2020 |
6577 |
367.65 |
| Jun 05 2020 |
6584 |
367.65 |
| May 29 2020 |
6598 |
367.65 |
| May 22 2020 |
6608 |
367.65 |
| May 15 2020 |
6608 |
367.65 |
| May 08 2020 |
6609 |
367.65 |
| May 01 2020 |
6615 |
367.65 |
| Apr 24 2020 |
6638 |
367.65 |
| Apr 17 2020 |
6638 |
367.65 |
| Apr 10 2020 |
6638 |
367.65 |
| Apr 03 2020 |
6638 |
367.65 |
| Mar 27 2020 |
6638 |
367.65 |
| Mar 20 2020 |
6643 |
367.65 |
| Mar 13 2020 |
6643 |
367.65 |
| Mar 06 2020 |
6643 |
367.65 |
| Feb 28 2020 |
6649 |
367.65 |
| Feb 21 2020 |
6675 |
367.65 |
| Feb 14 2020 |
6680 |
367.65 |
| Feb 07 2020 |
6689 |
367.65 |
| Jan 31 2020 |
6710 |
367.65 |
| Jan 24 2020 |
6441 |
367.65 |
| Jan 17 2020 |
6461 |
367.65 |
| Jan 10 2020 |
6882 |
367.65 |
| Jan 03 2020 |
6852 |
367.65 |
| Dec 27 2019 |
6864 |
367.65 |
| Dec 20 2019 |
6871 |
367.65 |
| Dec 13 2019 |
6879 |
367.65 |
| Dec 06 2019 |
6691 |
367.65 |
| Nov 29 2019 |
6816 |
367.65 |
| Nov 22 2019 |
6850 |
367.65 |
| Nov 15 2019 |
5511 |
346.39 |
| Nov 08 2019 |
5519 |
346.39 |
| Nov 01 2019 |
6433 |
360.58 |
| Oct 25 2019 |
5954 |
354.18 |
| Oct 18 2019 |
5321 |
345.36 |
| Oct 11 2019 |
4616 |
330.99 |
| Oct 04 2019 |
4214 |
322.46 |
| Sep 27 2019 |
3969 |
316.97 |
| Sep 20 2019 |
3907 |
316.97 |
| Sep 13 2019 |
3931 |
316.97 |
| Sep 06 2019 |
3802 |
316.97 |
| Aug 30 2019 |
3832 |
316.97 |
| Aug 23 2019 |
3847 |
316.97 |
| Aug 16 2019 |
3823 |
316.97 |
| Aug 09 2019 |
3823 |
316.97 |
| Aug 02 2019 |
3823 |
316.97 |
| Jul 26 2019 |
3825 |
316.97 |
| Jul 19 2019 |
3827 |
316.97 |
| Jul 12 2019 |
3842 |
316.97 |
| Jul 05 2019 |
3846 |
316.97 |
| Jun 28 2019 |
3841 |
316.97 |
| Jun 21 2019 |
3843 |
316.97 |
| Jun 14 2019 |
3835 |
316.97 |
| Jun 07 2019 |
3837 |
316.97 |
| May 31 2019 |
3842 |
316.97 |
| May 24 2019 |
3842 |
316.97 |
| May 17 2019 |
3852 |
316.97 |
| May 10 2019 |
3849 |
316.97 |
| May 03 2019 |
3858 |
316.97 |
| Apr 26 2019 |
3859 |
316.97 |
| Apr 19 2019 |
3866 |
316.97 |
| Apr 12 2019 |
3866 |
316.97 |
| Apr 05 2019 |
3866 |
316.97 |
| Mar 29 2019 |
3866 |
316.97 |
| Mar 22 2019 |
3864 |
316.97 |
| Mar 15 2019 |
3870 |
316.97 |
| Mar 08 2019 |
3864 |
316.97 |
| Mar 01 2019 |
3866 |
316.97 |
| Feb 22 2019 |
3866 |
316.97 |
| Feb 15 2019 |
3875 |
316.97 |
| Feb 08 2019 |
3865 |
316.97 |
| Feb 01 2019 |
3879 |
316.97 |
| Jan 25 2019 |
3878 |
316.97 |
| Jan 18 2019 |
3655 |
316.97 |
| Jan 11 2019 |
3932 |
316.97 |
| Jan 04 2019 |
3958 |
316.97 |
| Dec 28 2018 |
3977 |
316.97 |
| Dec 21 2018 |
3940 |
316.97 |
| Dec 14 2018 |
3921 |
316.97 |
| Dec 07 2018 |
3973 |
316.97 |
| Nov 30 2018 |
4009 |
316.97 |
| Nov 23 2018 |
4023 |
316.97 |
| Nov 16 2018 |
4458 |
325.29 |
| Nov 09 2018 |
4393 |
325.29 |
| Nov 02 2018 |
4401 |
325.29 |
| Oct 26 2018 |
4274 |
325.29 |
| Oct 19 2018 |
4953 |
337.6 |
| Oct 12 2018 |
5416 |
345.22 |
| Oct 05 2018 |
5279 |
345.22 |
| Sep 28 2018 |
5637 |
351.14 |
| Sep 21 2018 |
6106 |
358.33 |
| Sep 14 2018 |
5875 |
355.99 |
| Sep 07 2018 |
6321 |
362.22 |
| Aug 31 2018 |
6264 |
362.22 |
| Aug 24 2018 |
6251 |
362.22 |
| Aug 17 2018 |
6248 |
362.22 |
| Aug 10 2018 |
6251 |
362.22 |
| Aug 03 2018 |
6265 |
362.22 |
| Jul 27 2018 |
6272 |
362.22 |
| Jul 20 2018 |
6275 |
362.22 |
| Jul 13 2018 |
6273 |
362.22 |
| Jul 06 2018 |
6264 |
362.22 |
| Jun 29 2018 |
6305 |
362.22 |
| Jun 22 2018 |
6305 |
362.22 |
| Jun 15 2018 |
6313 |
362.22 |
| Jun 08 2018 |
6319 |
362.22 |
| Jun 01 2018 |
6314 |
362.22 |
| May 25 2018 |
6333 |
362.22 |
| May 18 2018 |
6331 |
362.22 |
| May 11 2018 |
6342 |
362.22 |
| May 04 2018 |
6375 |
362.22 |
| Apr 27 2018 |
6371 |
362.22 |
| Apr 20 2018 |
6388 |
362.22 |
| Apr 13 2018 |
6383 |
362.22 |
| Apr 06 2018 |
6383 |
362.22 |
| Mar 30 2018 |
6381 |
362.22 |
| Mar 23 2018 |
6381 |
362.22 |
| Mar 16 2018 |
6378 |
362.22 |
| Mar 09 2018 |
6378 |
362.22 |
| Mar 02 2018 |
6378 |
362.22 |
| Feb 23 2018 |
6378 |
362.22 |
| Feb 16 2018 |
6388 |
362.22 |
| Feb 09 2018 |
6381 |
362.22 |
| Feb 02 2018 |
6397 |
362.22 |
| Jan 26 2018 |
6417 |
362.22 |
| Jan 19 2018 |
6406 |
362.22 |
| Jan 12 2018 |
6138 |
362.22 |
| Jan 05 2018 |
6337 |
362.22 |
| Dec 29 2017 |
6340 |
362.22 |
| Dec 22 2017 |
6338 |
362.22 |
| Dec 15 2017 |
6323 |
362.22 |
| Dec 08 2017 |
6472 |
362.22 |
| Dec 01 2017 |
6491 |
362.22 |
| Nov 24 2017 |
6524 |
362.22 |
| Nov 17 2017 |
7964 |
381.8 |
| Nov 10 2017 |
8143 |
381.8 |
| Nov 03 2017 |
8561 |
387.14 |
| Oct 27 2017 |
8296 |
385.36 |
| Oct 20 2017 |
6433 |
361.41 |
| Oct 13 2017 |
6259 |
360 |
| Oct 06 2017 |
5571 |
350.69 |
| Sep 29 2017 |
5582 |
350.69 |
| Sep 22 2017 |
5160 |
343.98 |
| Sep 15 2017 |
4784 |
336.7 |
| Sep 08 2017 |
4745 |
336.7 |
| Sep 01 2017 |
4765 |
336.7 |
| Aug 25 2017 |
4781 |
336.7 |
| Aug 18 2017 |
4782 |
336.7 |
| Aug 11 2017 |
4766 |
336.7 |
| Aug 04 2017 |
4775 |
336.7 |
| Jul 28 2017 |
4773 |
336.7 |
| Jul 21 2017 |
4782 |
336.7 |
| Jul 14 2017 |
4787 |
336.7 |
| Jul 07 2017 |
4785 |
336.7 |
| Jun 30 2017 |
4792 |
336.7 |
| Jun 23 2017 |
4791 |
336.7 |
| Jun 16 2017 |
4793 |
336.7 |
| Jun 09 2017 |
4782 |
336.7 |
| Jun 02 2017 |
4779 |
336.7 |
| May 26 2017 |
4699 |
336.7 |
| May 19 2017 |
4717 |
336.7 |
| May 12 2017 |
4694 |
336.7 |
| May 05 2017 |
4694 |
336.7 |
| Apr 28 2017 |
4691 |
336.7 |
| Apr 21 2017 |
4675 |
336.7 |
| Apr 14 2017 |
4684 |
336.7 |
| Apr 07 2017 |
4684 |
336.7 |
| Mar 31 2017 |
4684 |
336.7 |
| Mar 24 2017 |
4684 |
336.7 |
| Mar 17 2017 |
4680 |
336.7 |
| Mar 10 2017 |
4687 |
336.7 |
| Mar 03 2017 |
4687 |
336.7 |
| Feb 24 2017 |
4691 |
336.7 |
| Feb 17 2017 |
4698 |
336.7 |
| Feb 10 2017 |
4706 |
336.7 |
| Feb 03 2017 |
4702 |
336.7 |
| Jan 27 2017 |
4715 |
336.7 |
| Jan 20 2017 |
4731 |
336.7 |
| Jan 13 2017 |
4735 |
336.7 |
| Jan 06 2017 |
4828 |
336.7 |
| Dec 30 2016 |
4866 |
336.7 |
| Dec 23 2016 |
4871 |
336.7 |
| Dec 16 2016 |
4868 |
336.7 |
| Dec 09 2016 |
4859 |
336.7 |
| Dec 02 2016 |
3863 |
314.86 |
| Nov 25 2016 |
3850 |
314.86 |
| Nov 18 2016 |
3682 |
311.65 |
| Nov 11 2016 |
3710 |
311.65 |
| Nov 04 2016 |
3716 |
311.65 |
| Oct 28 2016 |
3665 |
311.65 |
| Oct 21 2016 |
3525 |
307.4 |
| Oct 14 2016 |
3465 |
307.4 |
| Oct 07 2016 |
3528 |
307.08 |
| Sep 30 2016 |
3459 |
307.08 |
| Sep 23 2016 |
3383 |
307.08 |
| Sep 16 2016 |
3303 |
307.08 |
| Sep 09 2016 |
3345 |
307.08 |
| Sep 02 2016 |
3310 |
307.08 |
| Aug 26 2016 |
3313 |
307.08 |
| Aug 19 2016 |
3193 |
307.08 |
| Aug 12 2016 |
3189 |
307.08 |
| Aug 05 2016 |
3202 |
307.08 |
| Jul 29 2016 |
3202 |
307.08 |
| Jul 22 2016 |
3196 |
307.08 |
| Jun 28 2016 |
3197 |
307.08 |
| Jun 21 2016 |
3206 |
307.08 |
| Jun 14 2016 |
3206 |
307.08 |
| Jun 07 2016 |
3206 |
307.08 |
| May 31 2016 |
3206 |
307.08 |
| May 24 2016 |
3206 |
307.08 |
| May 17 2016 |
3203 |
307.08 |
| May 10 2016 |
3203 |
307.08 |
| May 03 2016 |
3203 |
307.08 |
| Apr 26 2016 |
3203 |
307.08 |
| Apr 19 2016 |
3201 |
307.08 |
| Apr 12 2016 |
3207 |
307.08 |
| Apr 05 2016 |
3207 |
307.08 |
| Mar 29 2016 |
3207 |
307.08 |
| Mar 22 2016 |
3206 |
307.08 |
| Mar 15 2016 |
3206 |
307.08 |
| Mar 08 2016 |
3209 |
307.08 |
| Mar 01 2016 |
3207 |
307.08 |
| Feb 23 2016 |
3205 |
307.08 |
| Feb 16 2016 |
3193 |
307.08 |
| Feb 09 2016 |
3193 |
307.08 |
| Feb 02 2016 |
3166 |
307.08 |
| Jan 26 2016 |
3175 |
307.08 |
| Jan 19 2016 |
3183 |
307.08 |
| Jan 12 2016 |
2962 |
307.08 |
| Jan 05 2016 |
3097 |
307.08 |
| Dec 29 2015 |
3101 |
307.08 |
| Dec 22 2015 |
3050 |
307.08 |
| Dec 15 2015 |
2993 |
307.08 |
| Dec 08 2015 |
3040 |
307.08 |
| Dec 01 2015 |
3178 |
312.4 |
| Nov 24 2015 |
2903 |
305.17 |
| Nov 17 2015 |
2728 |
305.17 |
| Nov 10 2015 |
2579 |
301 |
| Nov 03 2015 |
2667 |
302.65 |
| Oct 27 2015 |
2761 |
305.39 |
| Oct 20 2015 |
2563 |
300.59 |
| Oct 13 2015 |
2414 |
300.59 |
| Oct 06 2015 |
2319 |
295.23 |
| Sep 29 2015 |
2198 |
290.38 |
| Sep 22 2015 |
1288 |
290.38 |
| Sep 15 2015 |
2740 |
290.38 |
| Sep 14 2015 |
2177 |
290.38 |
| Sep 07 2015 |
2194 |
290.38 |
| Aug 31 2015 |
2158 |
290.38 |
| Aug 24 2015 |
2145 |
290.38 |
| Aug 17 2015 |
2146 |
290.38 |
| Aug 10 2015 |
2149 |
290.38 |
| Aug 03 2015 |
2149 |
290.38 |
| Jul 27 2015 |
2149 |
290.38 |
| Jul 20 2015 |
2149 |
290.38 |
| Jul 13 2015 |
2149 |
290.38 |
| Jul 06 2015 |
2149 |
290.38 |
| Jun 29 2015 |
2149 |
290.38 |
| Jun 22 2015 |
2149 |
290.38 |
| Jun 15 2015 |
2149 |
290.38 |
| Jun 08 2015 |
2174 |
290.38 |
| Jun 01 2015 |
2174 |
290.38 |
| May 25 2015 |
2174 |
290.38 |
| May 18 2015 |
2174 |
290.38 |
| May 11 2015 |
2174 |
290.38 |
| May 04 2015 |
2174 |
290.38 |
| Apr 27 2015 |
2174 |
290.38 |
| Apr 20 2015 |
2172 |
290.38 |
| Apr 13 2015 |
2172 |
290.38 |
| Apr 06 2015 |
2175 |
290.38 |
| Mar 30 2015 |
2175 |
290.38 |
| Mar 23 2015 |
2180 |
290.38 |
| Mar 16 2015 |
2177 |
290.38 |
| Mar 09 2015 |
2177 |
290.38 |
| Mar 02 2015 |
2174 |
290.38 |
| Feb 23 2015 |
2149 |
290.38 |
| Feb 16 2015 |
2152 |
290.38 |
| Feb 09 2015 |
2159 |
290.38 |
| Feb 02 2015 |
2164 |
290.38 |
| Jan 26 2015 |
2165 |
290.38 |
| Jan 19 2015 |
2154 |
290.38 |
| Jan 12 2015 |
2096 |
290.38 |
| Jan 05 2015 |
2170 |
290.38 |
| Dec 29 2014 |
2130 |
290.38 |
| Dec 22 2014 |
2147 |
290.38 |
| Dec 15 2014 |
2069 |
290.38 |
| Dec 08 2014 |
2071 |
290.38 |
| Dec 01 2014 |
2173 |
292.57 |
| Nov 24 2014 |
2220 |
292.57 |
| Nov 17 2014 |
2159 |
290.68 |
| Nov 10 2014 |
2166 |
290.68 |
| Nov 03 2014 |
2210 |
294.09 |
| Oct 27 2014 |
2229 |
294.09 |
| Oct 20 2014 |
2409 |
297.81 |
| Oct 13 2014 |
2461 |
301.2 |
| Oct 06 2014 |
2286 |
295.81 |
| Sep 29 2014 |
2266 |
295.81 |
| Sep 22 2014 |
2299 |
295.81 |
| Sep 15 2014 |
2282 |
295.81 |
| Sep 08 2014 |
2307 |
295.81 |
| Sep 01 2014 |
2318 |
295.81 |
| Aug 25 2014 |
2323 |
295.81 |
| Aug 18 2014 |
2326 |
295.81 |
| Aug 11 2014 |
2326 |
295.81 |
| Aug 04 2014 |
2326 |
295.81 |
| Jul 28 2014 |
2326 |
295.81 |
| Jul 21 2014 |
2328 |
295.81 |
| Jul 14 2014 |
2328 |
295.81 |
| Jul 07 2014 |
2328 |
295.81 |
| Jun 30 2014 |
2328 |
295.81 |
| Jun 23 2014 |
2328 |
295.81 |
| Jun 16 2014 |
2328 |
295.81 |
| Jun 09 2014 |
2328 |
295.81 |
| Jun 02 2014 |
2328 |
295.81 |
| May 26 2014 |
2328 |
295.81 |
| May 19 2014 |
2328 |
295.81 |
| May 12 2014 |
2328 |
295.81 |
| May 05 2014 |
2328 |
295.81 |
| Apr 28 2014 |
2328 |
295.81 |
| Apr 21 2014 |
2328 |
295.81 |
| Apr 14 2014 |
2331 |
295.81 |
| Apr 07 2014 |
2331 |
295.81 |
| Mar 31 2014 |
2332 |
295.81 |
| Mar 24 2014 |
2332 |
295.81 |
| Mar 17 2014 |
2332 |
295.81 |
| Mar 10 2014 |
2332 |
295.81 |
| Mar 03 2014 |
2332 |
295.81 |
| Feb 24 2014 |
2330 |
295.81 |
| Feb 17 2014 |
2330 |
295.81 |
| Feb 10 2014 |
2326 |
295.81 |
| Feb 03 2014 |
2317 |
295.81 |
| Jan 27 2014 |
2345 |
295.81 |
| Jan 20 2014 |
2325 |
295.81 |
| Jan 13 2014 |
2263 |
295.81 |
| Jan 06 2014 |
2176 |
293.9 |
| Dec 30 2013 |
2211 |
293.9 |
| Dec 23 2013 |
2065 |
293.9 |
| Dec 16 2013 |
2048 |
293.9 |
| Dec 09 2013 |
1956 |
291.18 |
| Dec 02 2013 |
1987 |
291.18 |
| Nov 25 2013 |
2011 |
291.18 |
| Nov 18 2013 |
1967 |
287.81 |
| Nov 11 2013 |
2005 |
288.89 |
| Nov 04 2013 |
1924 |
284.23 |
| Oct 28 2013 |
1889 |
284.23 |
| Oct 21 2013 |
1840 |
284.23 |
| Oct 14 2013 |
1883 |
285.34 |
| Oct 07 2013 |
1311 |
265.7 |
| Sep 30 2013 |
1321 |
265.7 |
| Sep 23 2013 |
1220 |
261.21 |
| Sep 16 2013 |
1240 |
261.21 |
| Sep 09 2013 |
1241 |
261.21 |
| Sep 02 2013 |
1251 |
261.21 |
| Aug 26 2013 |
1244 |
261.21 |
| Aug 19 2013 |
1244 |
261.21 |
| Aug 12 2013 |
1244 |
261.21 |
| Aug 05 2013 |
1244 |
261.21 |
| Jul 29 2013 |
1244 |
261.21 |
| Jul 22 2013 |
1243 |
261.21 |
| Jul 15 2013 |
1243 |
261.21 |
| Jul 08 2013 |
1243 |
261.21 |
| Jul 01 2013 |
1243 |
261.21 |
| Jun 24 2013 |
1243 |
261.21 |
| Jun 17 2013 |
1243 |
261.21 |
| Jun 10 2013 |
1243 |
261.21 |
| Jun 03 2013 |
1243 |
261.21 |
| May 27 2013 |
1243 |
261.21 |
| May 20 2013 |
1243 |
261.21 |
| May 13 2013 |
1243 |
261.21 |
| May 06 2013 |
1243 |
261.21 |
| Apr 29 2013 |
1243 |
261.21 |
| Apr 22 2013 |
1243 |
261.21 |
| Apr 15 2013 |
1245 |
261.21 |
| Apr 08 2013 |
1245 |
261.21 |
| Apr 01 2013 |
1245 |
261.21 |
| Mar 25 2013 |
1245 |
261.21 |
| Mar 18 2013 |
1245 |
261.21 |
| Mar 11 2013 |
1245 |
261.21 |
| Mar 04 2013 |
1245 |
261.21 |
| Feb 25 2013 |
1245 |
261.21 |
| Feb 18 2013 |
1250 |
261.21 |
| Feb 11 2013 |
1258 |
261.21 |
| Feb 04 2013 |
1134 |
255.43 |
| Jan 28 2013 |
1032 |
250.26 |
| Jan 21 2013 |
1037 |
250.26 |
| Jan 14 2013 |
1051 |
250.26 |
| Jan 07 2013 |
961 |
246.33 |
| Dec 31 2012 |
963 |
246.33 |
| Dec 24 2012 |
972 |
246.33 |
| Dec 17 2012 |
982 |
246.33 |
| Dec 10 2012 |
976 |
246.33 |
| Dec 03 2012 |
1054 |
249.1 |
| Nov 26 2012 |
1005 |
249.1 |
| Nov 19 2012 |
1029 |
249.1 |
| Nov 12 2012 |
964 |
244.71 |
| Nov 05 2012 |
988 |
244.71 |
| Oct 29 2012 |
1102 |
249.2 |
| Oct 22 2012 |
1077 |
247.37 |
| Oct 15 2012 |
1001 |
243.67 |
| Oct 02 2012 |
995 |
242.36 |
| Sep 26 2012 |
1011 |
242.36 |
| Sep 20 2012 |
1093 |
245.62 |
| Sep 13 2012 |
1123 |
247.09 |
| Jan 19 2012 |
1189 |
261.95 |
| Dec 29 2011 |
946 |
247.87 |
| Dec 13 2011 |
953 |
247.87 |
| Dec 09 2011 |
975 |
247.87 |
| Dec 01 2011 |
959 |
247.87 |
| Nov 25 2011 |
970 |
247.87 |
| Nov 17 2011 |
962 |
247.87 |
| Nov 10 2011 |
1227 |
262.93 |
| Nov 04 2011 |
1191 |
261.32 |
| Oct 28 2011 |
1181 |
260.81 |
| Oct 21 2011 |
1209 |
261.16 |
| Oct 14 2011 |
1293 |
266.21 |
| Oct 07 2011 |
1260 |
266.21 |
| Sep 30 2011 |
1270 |
266.21 |
| Sep 27 2011 |
1264 |
266.21 |
| Sep 23 2011 |
1239 |
266.21 |
| Sep 16 2011 |
1222 |
266.21 |
| Sep 09 2011 |
1194 |
266.21 |
| Jan 13 2011 |
1228 |
266.19 |
| Dec 28 2010 |
1314 |
266.19 |
| Dec 14 2010 |
1317 |
266.19 |
| Dec 03 2010 |
1339 |
266.19 |
| Nov 26 2010 |
1522 |
274.23 |
| Nov 19 2010 |
1399 |
270.16 |
| Nov 12 2010 |
1443 |
272.28 |
| Nov 04 2010 |
1542 |
277.94 |
| Oct 28 2010 |
1879 |
296.38 |
| Oct 22 2010 |
1894 |
298.11 |
| Oct 14 2010 |
1840 |
298.11 |
| Oct 05 2010 |
1859 |
303.1 |
| Sep 29 2010 |
1881 |
303.1 |
| Sep 24 2010 |
1959 |
307.39 |
| Sep 17 2010 |
1908 |
307.39 |
| Sep 10 2010 |
1901 |
307.39 |
| Aug 15 2010 |
1597 |
303.1 |
| Jan 29 2010 |
1929 |
307.39 |
| Jan 15 2010 |
1899 |
307.39 |
| Jan 08 2010 |
1811 |
307.39 |
| Dec 18 2009 |
1665 |
307.39 |
| Dec 09 2009 |
1648 |
307.39 |
| Dec 04 2009 |
1617 |
307.39 |
| Nov 27 2009 |
2018 |
324.46 |
| Nov 20 2009 |
1955 |
324.46 |
| Nov 13 2009 |
1843 |
324.46 |
| Nov 06 2009 |
1834 |
324.46 |
| Oct 30 2009 |
2445 |
334.53 |
| Oct 23 2009 |
2344 |
334.53 |
| Oct 16 2009 |
2355 |
334.53 |
| Oct 09 2009 |
2327 |
334.53 |
| Oct 02 2009 |
2320 |
334.53 |
| Sep 25 2009 |
2483 |
344.6 |
| Sep 18 2009 |
2435 |
344.6 |
| Sep 11 2009 |
2428 |
344.6 |
| Jan 30 2009 |
2391 |
344.6 |
| Jan 09 2009 |
2264 |
344.6 |
| Dec 18 2008 |
2104 |
344.6 |
| Dec 12 2008 |
2112 |
344.6 |
| Dec 05 2008 |
2097 |
344.6 |
