| Sep 27 2019 |
18599 |
496.08 |
| Sep 20 2019 |
18322 |
496.08 |
| Sep 13 2019 |
18331 |
496.08 |
| Sep 06 2019 |
17937 |
496.08 |
| Aug 30 2019 |
17987 |
496.08 |
| Aug 23 2019 |
18007 |
496.08 |
| Aug 16 2019 |
17851 |
496.08 |
| Aug 09 2019 |
17851 |
496.08 |
| Aug 02 2019 |
17860 |
496.08 |
| Jul 26 2019 |
17871 |
496.08 |
| Jul 19 2019 |
17890 |
496.08 |
| Jul 12 2019 |
17923 |
496.08 |
| Jul 05 2019 |
17935 |
496.08 |
| Jun 28 2019 |
17981 |
496.08 |
| Jun 21 2019 |
18009 |
496.08 |
| Jun 14 2019 |
18005 |
496.08 |
| Jun 07 2019 |
17983 |
496.08 |
| May 31 2019 |
18011 |
496.08 |
| May 24 2019 |
18014 |
496.08 |
| May 17 2019 |
18043 |
496.08 |
| May 10 2019 |
18033 |
496.08 |
| May 03 2019 |
18056 |
496.08 |
| Apr 26 2019 |
18052 |
496.08 |
| Apr 19 2019 |
18052 |
496.08 |
| Apr 12 2019 |
18059 |
496.08 |
| Apr 05 2019 |
18059 |
496.08 |
| Mar 29 2019 |
18060 |
496.08 |
| Mar 22 2019 |
18053 |
496.08 |
| Mar 15 2019 |
18063 |
496.08 |
| Mar 08 2019 |
17986 |
496.08 |
| Mar 01 2019 |
17991 |
496.08 |
| Feb 22 2019 |
17985 |
496.08 |
| Feb 15 2019 |
17997 |
496.08 |
| Feb 08 2019 |
17972 |
496.08 |
| Feb 01 2019 |
18000 |
496.08 |
| Jan 25 2019 |
18010 |
496.08 |
| Jan 18 2019 |
17540 |
496.08 |
| Jan 11 2019 |
18159 |
496.08 |
| Jan 04 2019 |
18280 |
496.08 |
| Dec 28 2018 |
18250 |
496.08 |
| Dec 21 2018 |
18136 |
496.08 |
| Dec 14 2018 |
18260 |
496.08 |
| Dec 07 2018 |
18480 |
496.08 |
| Nov 30 2018 |
18721 |
496.08 |
| Nov 23 2018 |
18935 |
496.08 |
| Nov 16 2018 |
19315 |
496.08 |
| Nov 09 2018 |
19424 |
496.08 |
| Nov 02 2018 |
19502 |
496.08 |
| Oct 26 2018 |
19269 |
496.08 |
| Oct 19 2018 |
19329 |
496.08 |
| Oct 12 2018 |
19228 |
496.08 |
| Oct 05 2018 |
18931 |
496.08 |
| Sep 14 2018 |
16993 |
478.6 |
| Sep 07 2018 |
14171 |
453.41 |
| Aug 31 2018 |
14047 |
453.41 |
| Aug 24 2018 |
14011 |
453.41 |
| Aug 17 2018 |
13994 |
453.41 |
| Aug 10 2018 |
14002 |
453.41 |
| Aug 03 2018 |
14024 |
453.41 |
| Jul 27 2018 |
14037 |
453.41 |
| Jul 20 2018 |
14054 |
453.41 |
| Jul 13 2018 |
14054 |
453.41 |
| Jul 06 2018 |
14029 |
453.41 |
| Jun 29 2018 |
14087 |
453.41 |
| Jun 22 2018 |
14087 |
453.41 |
| Jun 15 2018 |
14110 |
453.41 |
| Jun 08 2018 |
14128 |
453.41 |
| Jun 01 2018 |
14117 |
453.41 |
| May 25 2018 |
14129 |
453.41 |
| May 18 2018 |
14099 |
453.41 |
| May 11 2018 |
14124 |
453.41 |
| May 04 2018 |
14186 |
453.41 |
| Apr 27 2018 |
14179 |
453.41 |
| Apr 20 2018 |
14222 |
453.41 |
| Apr 13 2018 |
14220 |
453.41 |
| Apr 06 2018 |
14220 |
453.41 |
| Mar 30 2018 |
14219 |
453.41 |
| Mar 23 2018 |
14219 |
453.41 |
| Mar 16 2018 |
14211 |
453.41 |
| Mar 09 2018 |
14211 |
453.41 |
| Mar 02 2018 |
14215 |
453.41 |
| Feb 23 2018 |
14205 |
453.41 |
| Feb 16 2018 |
14216 |
453.41 |
| Feb 09 2018 |
14213 |
453.41 |
| Feb 02 2018 |
14231 |
453.41 |
| Jan 26 2018 |
14265 |
453.41 |
| Jan 19 2018 |
14225 |
453.41 |
| Jan 12 2018 |
13842 |
453.41 |
| Jan 05 2018 |
14100 |
453.41 |
| Dec 29 2017 |
14139 |
453.41 |
| Dec 22 2017 |
14121 |
453.41 |
| Dec 15 2017 |
14082 |
453.41 |
| Dec 08 2017 |
14375 |
453.41 |
| Dec 01 2017 |
14500 |
453.41 |
| Nov 24 2017 |
14509 |
453.41 |
| Nov 17 2017 |
14611 |
453.41 |
| Nov 10 2017 |
15056 |
453.41 |
| Nov 03 2017 |
15048 |
453.41 |
| Oct 27 2017 |
15688 |
459.44 |
| Oct 20 2017 |
15909 |
461.65 |
| Oct 13 2017 |
15698 |
461.65 |
| Oct 06 2017 |
15559 |
461.65 |
| Sep 29 2017 |
15559 |
461.65 |
| Sep 22 2017 |
15501 |
461.65 |
| Sep 15 2017 |
14367 |
450.36 |
| Sep 08 2017 |
16729 |
474.02 |
| Sep 01 2017 |
16737 |
474.02 |
| Aug 25 2017 |
16746 |
474.02 |
| Aug 18 2017 |
16778 |
474.02 |
| Aug 11 2017 |
16697 |
474.02 |
| Aug 04 2017 |
16725 |
474.02 |
| Jul 28 2017 |
16723 |
474.02 |
| Jul 21 2017 |
16747 |
474.02 |
| Jul 14 2017 |
16753 |
474.02 |
| Jul 07 2017 |
16748 |
474.02 |
| Jun 30 2017 |
16759 |
474.02 |
| Jun 23 2017 |
16758 |
474.02 |
| Jun 16 2017 |
16755 |
474.02 |
| Jun 09 2017 |
16729 |
474.02 |
| Jun 02 2017 |
16731 |
474.02 |
| May 26 2017 |
16563 |
474.02 |
| May 19 2017 |
16586 |
474.02 |
| May 12 2017 |
16529 |
474.02 |
| May 05 2017 |
16480 |
474.02 |
| Apr 28 2017 |
16452 |
474.02 |
| Apr 21 2017 |
16424 |
474.02 |
| Apr 14 2017 |
16444 |
474.02 |
| Apr 07 2017 |
16445 |
474.02 |
| Mar 31 2017 |
16445 |
474.02 |
| Mar 24 2017 |
16446 |
474.02 |
| Mar 17 2017 |
16438 |
474.02 |
| Mar 10 2017 |
16456 |
474.02 |
| Mar 03 2017 |
16456 |
474.02 |
| Feb 24 2017 |
16457 |
474.02 |
| Feb 17 2017 |
16471 |
474.02 |
| Feb 10 2017 |
16492 |
474.02 |
| Feb 03 2017 |
16482 |
474.02 |
| Jan 27 2017 |
16491 |
474.02 |
| Jan 20 2017 |
16521 |
474.02 |
| Jan 13 2017 |
16544 |
474.02 |
| Jan 06 2017 |
16778 |
474.02 |
| Dec 30 2016 |
16855 |
474.02 |
| Dec 23 2016 |
16853 |
474.02 |
| Dec 16 2016 |
16897 |
474.02 |
| Dec 09 2016 |
16971 |
474.02 |
| Dec 02 2016 |
17334 |
474.02 |
| Nov 25 2016 |
17241 |
474.02 |
| Nov 18 2016 |
17491 |
474.02 |
| Nov 11 2016 |
17714 |
474.02 |
| Nov 04 2016 |
17708 |
474.02 |
| Oct 28 2016 |
17288 |
470.52 |
| Nov 05 2012 |
6154 |
374.67 |
| Oct 29 2012 |
6239 |
374.67 |
| Oct 22 2012 |
7076 |
386.23 |
| Oct 15 2012 |
9009 |
412.64 |
| Oct 02 2012 |
8888 |
412.64 |
| Sep 26 2012 |
8912 |
412.64 |
| Sep 20 2012 |
8855 |
412.64 |
| Sep 13 2012 |
8784 |
412.64 |
| Jan 19 2012 |
7249 |
400.94 |
| Dec 29 2011 |
7169 |
400.96 |
| Dec 13 2011 |
7086 |
400.97 |
| Dec 09 2011 |
7090 |
400.97 |
| Dec 01 2011 |
7075 |
400.98 |
| Nov 25 2011 |
7153 |
400.98 |
| Nov 17 2011 |
7082 |
400.99 |
| Nov 10 2011 |
7164 |
400.99 |
| Nov 04 2011 |
7780 |
410.05 |
| Oct 28 2011 |
7774 |
410.05 |
| Oct 21 2011 |
10867 |
446.42 |
| Oct 30 2009 |
2817 |
346.68 |
| Oct 23 2009 |
2682 |
346.68 |
| Oct 16 2009 |
2700 |
346.68 |
| Oct 09 2009 |
2665 |
346.68 |
| Oct 02 2009 |
2637 |
346.68 |
| Sep 25 2009 |
2533 |
346.68 |
| Sep 18 2009 |
2484 |
346.68 |
| Sep 11 2009 |
2476 |
346.68 |
| Jan 30 2009 |
2441 |
346.68 |
| Jan 09 2009 |
2309 |
346.68 |
| Dec 18 2008 |
2149 |
346.68 |
| Dec 12 2008 |
2157 |
346.68 |
| Dec 05 2008 |
2141 |
346.68 |
