| Dec 22 2022 |
2465 |
309.54 |
| Dec 15 2022 |
2452 |
309.54 |
| Dec 08 2022 |
2447 |
309.54 |
| Dec 01 2022 |
2409 |
309.54 |
| Nov 24 2022 |
2417 |
309.54 |
| Nov 17 2022 |
2361 |
309.54 |
| Nov 10 2022 |
2323 |
309.54 |
| Nov 03 2022 |
2251 |
309.54 |
| Oct 27 2022 |
2069 |
309.54 |
| Oct 20 2022 |
2029 |
309.54 |
| Oct 13 2022 |
2007 |
309.54 |
| Oct 06 2022 |
1995 |
309.54 |
| Sep 29 2022 |
1972 |
309.54 |
| Sep 22 2022 |
1968 |
309.54 |
| Sep 15 2022 |
1941 |
309.54 |
| Sep 08 2022 |
1936 |
309.54 |
| Sep 01 2022 |
1942 |
309.54 |
| Aug 25 2022 |
1940 |
309.54 |
| Aug 18 2022 |
1938 |
309.54 |
| Aug 11 2022 |
1945 |
309.54 |
| Aug 04 2022 |
1936 |
309.54 |
| Jul 28 2022 |
1936 |
309.54 |
| Jul 21 2022 |
1936 |
309.54 |
| Jul 14 2022 |
1936 |
309.54 |
| Jul 07 2022 |
1936 |
309.54 |
| Jun 30 2022 |
1936 |
309.54 |
| Jun 23 2022 |
1928 |
309.54 |
| Jun 16 2022 |
1928 |
309.54 |
| Jun 09 2022 |
1930 |
309.54 |
| Jun 02 2022 |
1930 |
309.54 |
| May 26 2022 |
1929 |
309.54 |
| May 19 2022 |
1929 |
309.54 |
| May 12 2022 |
1929 |
309.54 |
| May 05 2022 |
1929 |
309.54 |
| Apr 28 2022 |
1926 |
309.54 |
| Apr 21 2022 |
1926 |
309.54 |
| Apr 14 2022 |
1926 |
309.54 |
| Apr 07 2022 |
1926 |
309.54 |
| Mar 31 2022 |
1926 |
309.54 |
| Mar 24 2022 |
1926 |
309.54 |
| Mar 17 2022 |
1924 |
309.54 |
| Mar 10 2022 |
1924 |
309.54 |
| Mar 03 2022 |
1924 |
309.54 |
| Feb 24 2022 |
1915 |
309.54 |
| Feb 17 2022 |
1918 |
309.54 |
| Feb 10 2022 |
1925 |
309.54 |
| Feb 03 2022 |
1931 |
309.54 |
| Jan 27 2022 |
1935 |
309.54 |
| Jan 20 2022 |
1850 |
309.54 |
| Jan 13 2022 |
1873 |
309.54 |
| Jan 06 2022 |
1965 |
309.54 |
| Dec 30 2021 |
1977 |
309.54 |
| Dec 23 2021 |
1996 |
309.54 |
| Dec 16 2021 |
2002 |
309.54 |
| Dec 09 2021 |
1994 |
309.54 |
| Dec 02 2021 |
2051 |
309.54 |
| Nov 25 2021 |
2080 |
309.54 |
| Nov 18 2021 |
3505 |
360.14 |
| Nov 11 2021 |
3502 |
360.14 |
| Nov 04 2021 |
4777 |
394.28 |
| Oct 28 2021 |
4973 |
394.28 |
| Oct 21 2021 |
4560 |
382.94 |
| Oct 14 2021 |
8015 |
479.52 |
| Oct 07 2021 |
9061 |
518.23 |
| Sep 30 2021 |
9321 |
520.28 |
| Sep 23 2021 |
9555 |
520.28 |
| Sep 16 2021 |
9469 |
508.31 |
| Sep 09 2021 |
9637 |
508.31 |
| Sep 02 2021 |
8930 |
481.93 |
| Aug 26 2021 |
8942 |
481.93 |
| Aug 19 2021 |
8965 |
481.93 |
| Aug 12 2021 |
8989 |
481.93 |
| Aug 05 2021 |
9005 |
481.93 |
| Jul 29 2021 |
9010 |
481.93 |
| Jun 03 2021 |
10055 |
481.93 |
| Nov 20 2020 |
11677 |
562.56 |
| Nov 13 2020 |
13123 |
562.56 |
| Nov 06 2020 |
12953 |
530.56 |
| Oct 30 2020 |
14062 |
530.56 |
| Oct 23 2020 |
14504 |
518.23 |
| Oct 16 2020 |
15311 |
518.23 |
| Oct 09 2020 |
16095 |
518.23 |
| Oct 02 2020 |
16864 |
520.28 |
| Sep 25 2020 |
17283 |
520.28 |
| Sep 18 2020 |
16915 |
508.31 |
| Sep 11 2020 |
17239 |
508.31 |
| Sep 04 2020 |
15378 |
481.93 |
| Aug 28 2020 |
15500 |
481.93 |
| Aug 21 2020 |
15553 |
481.93 |
| Aug 14 2020 |
15572 |
481.93 |
| Aug 07 2020 |
15700 |
481.93 |
| Jul 31 2020 |
15765 |
481.93 |
| Jul 24 2020 |
15765 |
481.93 |
| Jul 17 2020 |
15793 |
481.93 |
| Jul 10 2020 |
15827 |
481.93 |
| Jul 03 2020 |
15892 |
481.93 |
| Jun 26 2020 |
15892 |
481.93 |
| Jun 19 2020 |
15892 |
481.93 |
| Jun 12 2020 |
15901 |
481.93 |
| Jun 05 2020 |
15926 |
481.93 |
| May 29 2020 |
15954 |
481.93 |
| May 22 2020 |
16002 |
481.93 |
| May 15 2020 |
16002 |
481.93 |
| May 08 2020 |
16009 |
481.93 |
| May 01 2020 |
16017 |
481.93 |
| Apr 24 2020 |
16067 |
481.93 |
| Apr 17 2020 |
16068 |
481.93 |
| Apr 10 2020 |
16068 |
481.93 |
| Apr 03 2020 |
16068 |
481.93 |
| Mar 27 2020 |
16068 |
481.93 |
| Mar 20 2020 |
16079 |
481.93 |
| Mar 13 2020 |
16079 |
481.93 |
| Mar 06 2020 |
16079 |
481.93 |
| Feb 28 2020 |
16052 |
481.93 |
| Feb 21 2020 |
16115 |
481.93 |
| Feb 14 2020 |
16123 |
481.93 |
| Feb 07 2020 |
16145 |
481.93 |
| Jan 31 2020 |
16165 |
481.93 |
| Jan 24 2020 |
15796 |
481.93 |
| Jan 17 2020 |
15834 |
481.93 |
| Jan 10 2020 |
16499 |
481.93 |
| Jan 03 2020 |
16387 |
481.93 |
| Dec 27 2019 |
16396 |
481.93 |
| Dec 20 2019 |
16425 |
481.93 |
| Dec 13 2019 |
16490 |
481.93 |
| Dec 06 2019 |
16346 |
481.93 |
| Nov 29 2019 |
16734 |
481.93 |
| Nov 22 2019 |
16811 |
481.93 |
| Nov 15 2019 |
20580 |
522.16 |
| Nov 08 2019 |
20862 |
522.16 |
| Nov 01 2019 |
21337 |
526.22 |
| Oct 25 2019 |
21391 |
526.22 |
| Oct 18 2019 |
20923 |
526.22 |
| Oct 11 2019 |
21255 |
526.22 |
| Oct 04 2019 |
21307 |
525.47 |
| Sep 27 2019 |
26340 |
589.92 |
| Sep 20 2019 |
21768 |
535.56 |
| Sep 13 2019 |
8791 |
393.98 |
| Nov 09 2018 |
11764 |
422.24 |
| Nov 02 2018 |
11830 |
422.24 |
| Oct 26 2018 |
9221 |
396.87 |
| Oct 19 2018 |
7878 |
380.15 |
| Oct 12 2018 |
3969 |
317.71 |
| Oct 05 2018 |
3857 |
317.71 |
| Sep 28 2018 |
3875 |
317.71 |
| Sep 21 2018 |
3902 |
317.71 |
| Sep 14 2018 |
3852 |
317.71 |
| Sep 07 2018 |
3863 |
317.71 |
| Aug 31 2018 |
3841 |
317.71 |
| Aug 24 2018 |
3836 |
317.71 |
| Aug 17 2018 |
3841 |
317.71 |
| Aug 10 2018 |
3845 |
317.71 |
| Aug 03 2018 |
3853 |
317.71 |
| Jul 27 2018 |
3859 |
317.71 |
| Jul 20 2018 |
3860 |
317.71 |
| Jul 13 2018 |
3860 |
317.71 |
| Jul 06 2018 |
3858 |
317.71 |
| Jun 29 2018 |
3890 |
317.71 |
| Jun 22 2018 |
3890 |
317.71 |
| Jun 15 2018 |
3895 |
317.71 |
| Jun 08 2018 |
3902 |
317.71 |
| Jun 01 2018 |
3900 |
317.71 |
| May 25 2018 |
3917 |
317.71 |
| May 18 2018 |
3917 |
317.71 |
| May 11 2018 |
3927 |
317.71 |
| May 04 2018 |
3965 |
317.71 |
| Apr 27 2018 |
3963 |
317.71 |
| Apr 20 2018 |
3979 |
317.71 |
| Apr 13 2018 |
3978 |
317.71 |
| Apr 06 2018 |
3978 |
317.71 |
| Mar 30 2018 |
3978 |
317.71 |
| Mar 23 2018 |
3978 |
317.71 |
| Mar 16 2018 |
3972 |
317.71 |
| Mar 09 2018 |
3972 |
317.71 |
| Mar 02 2018 |
3972 |
317.71 |
| Feb 23 2018 |
3971 |
317.71 |
| Feb 16 2018 |
3975 |
317.71 |
| Feb 09 2018 |
3973 |
317.71 |
| Feb 02 2018 |
3986 |
317.71 |
| Jan 26 2018 |
4003 |
317.71 |
| Jan 19 2018 |
4003 |
317.71 |
| Jan 12 2018 |
3790 |
317.71 |
| Jan 05 2018 |
3947 |
317.71 |
| Dec 29 2017 |
3952 |
317.71 |
| Dec 22 2017 |
3951 |
317.71 |
| Dec 15 2017 |
3941 |
317.71 |
| Dec 08 2017 |
4057 |
317.71 |
| Dec 01 2017 |
4091 |
317.71 |
| Nov 24 2017 |
4096 |
317.71 |
| Nov 17 2017 |
4311 |
323.55 |
| Nov 10 2017 |
4239 |
320.1 |
| Nov 03 2017 |
4207 |
320.1 |
| Oct 27 2017 |
4238 |
323.32 |
| Oct 20 2017 |
4969 |
336.9 |
| Oct 13 2017 |
6031 |
356.31 |
| Oct 06 2017 |
4779 |
336.65 |
| Sep 29 2017 |
4778 |
336.65 |
| Sep 22 2017 |
5838 |
355.55 |
| Sep 15 2017 |
6690 |
367.35 |
| Sep 08 2017 |
6647 |
367.35 |
| Sep 01 2017 |
5211 |
344.25 |
| Aug 25 2017 |
5227 |
344.25 |
| Aug 18 2017 |
5230 |
344.25 |
| Aug 11 2017 |
5211 |
344.25 |
| Aug 04 2017 |
5221 |
344.25 |
| Jul 28 2017 |
5218 |
344.25 |
| Jul 21 2017 |
5228 |
344.25 |
| Jul 14 2017 |
5228 |
344.25 |
| Jul 07 2017 |
5227 |
344.25 |
| Jun 30 2017 |
5233 |
344.25 |
| Jun 23 2017 |
5232 |
344.25 |
| Jun 16 2017 |
5235 |
344.25 |
| Jun 09 2017 |
5224 |
344.25 |
| Jun 02 2017 |
5219 |
344.25 |
| May 26 2017 |
5138 |
344.25 |
| May 19 2017 |
5157 |
344.25 |
| May 12 2017 |
5134 |
344.25 |
| May 05 2017 |
5130 |
344.25 |
| Apr 28 2017 |
5125 |
344.25 |
| Apr 21 2017 |
5110 |
344.25 |
| Apr 14 2017 |
5118 |
344.25 |
| Apr 07 2017 |
5118 |
344.25 |
| Mar 31 2017 |
5118 |
344.25 |
| Mar 24 2017 |
5118 |
344.25 |
| Mar 17 2017 |
5111 |
344.25 |
| Mar 10 2017 |
5119 |
344.25 |
| Mar 03 2017 |
5119 |
344.25 |
| Feb 24 2017 |
5125 |
344.25 |
| Feb 17 2017 |
5133 |
344.25 |
| Feb 10 2017 |
5143 |
344.25 |
| Feb 03 2017 |
5141 |
344.25 |
| Jan 27 2017 |
5149 |
344.25 |
| Jan 20 2017 |
5166 |
344.25 |
| Jan 13 2017 |
5170 |
344.25 |
| Jan 06 2017 |
5263 |
344.25 |
| Dec 30 2016 |
5306 |
344.25 |
| Dec 23 2016 |
5313 |
344.25 |
| Dec 16 2016 |
5302 |
344.25 |
| Dec 09 2016 |
5311 |
344.25 |
| Dec 02 2016 |
5360 |
344.25 |
| Nov 25 2016 |
5337 |
344.25 |
| Nov 18 2016 |
5323 |
344.25 |
| Nov 11 2016 |
5392 |
344.25 |
| Nov 04 2016 |
5359 |
344.25 |
| Oct 28 2016 |
5325 |
344.25 |
| Oct 21 2016 |
5154 |
340.78 |
| Oct 14 2016 |
5055 |
340.78 |
| Oct 07 2016 |
4138 |
322.69 |
| Sep 30 2016 |
4069 |
322.69 |
| Sep 23 2016 |
4261 |
328.15 |
| Sep 16 2016 |
4169 |
328.15 |
| Sep 09 2016 |
4189 |
328.15 |
| Sep 02 2016 |
4158 |
328.15 |
| Aug 26 2016 |
4168 |
328.15 |
| Aug 19 2016 |
4028 |
328.15 |
| Aug 12 2016 |
4023 |
328.15 |
| Aug 05 2016 |
4036 |
328.15 |
| Jul 29 2016 |
4036 |
328.15 |
| Jul 22 2016 |
4026 |
328.15 |
| Jun 28 2016 |
4027 |
328.15 |
| Jun 21 2016 |
4037 |
328.15 |
| Jun 14 2016 |
4037 |
328.15 |
| Jun 07 2016 |
4037 |
328.15 |
| May 31 2016 |
4037 |
328.15 |
| May 24 2016 |
4037 |
328.15 |
| May 17 2016 |
4034 |
328.15 |
| May 10 2016 |
4034 |
328.15 |
| May 03 2016 |
4034 |
328.15 |
| Apr 26 2016 |
4034 |
328.15 |
| Apr 19 2016 |
4030 |
328.15 |
| Apr 12 2016 |
4040 |
328.15 |
| Apr 05 2016 |
4040 |
328.15 |
| Mar 29 2016 |
4040 |
328.15 |
| Mar 22 2016 |
4039 |
328.15 |
| Mar 15 2016 |
4039 |
328.15 |
| Mar 08 2016 |
4043 |
328.15 |
| Mar 01 2016 |
4039 |
328.15 |
| Feb 23 2016 |
4034 |
328.15 |
| Feb 16 2016 |
4015 |
328.15 |
| Feb 09 2016 |
4015 |
328.15 |
| Feb 02 2016 |
3985 |
328.15 |
| Jan 26 2016 |
3996 |
328.15 |
| Jan 19 2016 |
4001 |
328.15 |
| Jan 12 2016 |
3746 |
328.15 |
| Jan 05 2016 |
3912 |
328.15 |
| Dec 29 2015 |
3911 |
328.15 |
| Dec 22 2015 |
3865 |
328.15 |
| Dec 15 2015 |
3812 |
328.15 |
| Dec 08 2015 |
3892 |
328.15 |
| Dec 01 2015 |
3758 |
326.73 |
| Nov 24 2015 |
3731 |
326.73 |
| Nov 17 2015 |
3715 |
330.19 |
| Nov 10 2015 |
3842 |
333.98 |
| Nov 03 2015 |
4322 |
342.1 |
| Oct 27 2015 |
4731 |
349.6 |
| Oct 20 2015 |
11424 |
433.46 |
| Oct 13 2015 |
8396 |
405.02 |
| Oct 06 2015 |
18216 |
502.37 |
| Aug 31 2015 |
18459 |
510.6 |
| Aug 24 2015 |
18374 |
510.6 |
| Aug 17 2015 |
18406 |
510.6 |
| Aug 10 2015 |
18415 |
510.6 |
| Aug 03 2015 |
18414 |
510.6 |
| Jul 27 2015 |
18414 |
510.6 |
| Jul 20 2015 |
18413 |
510.6 |
| Jul 13 2015 |
18413 |
510.6 |
| Jul 06 2015 |
18413 |
510.6 |
| Jun 29 2015 |
18413 |
510.6 |
| Jun 22 2015 |
18413 |
510.6 |
| Jun 15 2015 |
18413 |
510.6 |
| Jun 08 2015 |
18544 |
510.6 |
| Jun 01 2015 |
18544 |
510.6 |
| May 25 2015 |
18544 |
510.6 |
| May 18 2015 |
18544 |
510.6 |
| May 11 2015 |
18544 |
510.6 |
| May 04 2015 |
18544 |
510.6 |
| Apr 27 2015 |
18524 |
510.6 |
| Apr 20 2015 |
18510 |
510.6 |
| Apr 13 2015 |
18510 |
510.6 |
| Apr 06 2015 |
18540 |
510.6 |
| Mar 30 2015 |
18540 |
510.6 |
| Mar 23 2015 |
18560 |
510.6 |
| Mar 16 2015 |
18548 |
510.6 |
| Mar 09 2015 |
18547 |
510.6 |
| Mar 02 2015 |
18534 |
510.6 |
| Feb 23 2015 |
18404 |
510.6 |
| Feb 16 2015 |
18382 |
510.6 |
| Feb 09 2015 |
18392 |
510.6 |
| Feb 02 2015 |
18401 |
510.6 |
| Jan 26 2015 |
18388 |
510.6 |
| Jan 19 2015 |
18368 |
510.6 |
| Jan 12 2015 |
18231 |
510.6 |
| Jan 05 2015 |
18533 |
510.6 |
| Dec 29 2014 |
18529 |
510.6 |
| Dec 22 2014 |
18582 |
510.6 |
| Dec 15 2014 |
18314 |
510.6 |
| Dec 08 2014 |
18481 |
510.6 |
| Dec 01 2014 |
18587 |
510.6 |
| Nov 24 2014 |
18596 |
510.6 |
| Nov 17 2014 |
18759 |
510.6 |
| Nov 10 2014 |
18908 |
510.6 |
| Nov 03 2014 |
18815 |
510.6 |
| Oct 27 2014 |
18845 |
510.6 |
| Oct 20 2014 |
27073 |
596.94 |
| Oct 13 2014 |
26996 |
596.94 |
| Oct 06 2014 |
26527 |
596.94 |
| Sep 29 2014 |
26722 |
596.94 |
| Sep 22 2014 |
26833 |
596.94 |
| Sep 15 2014 |
26530 |
596.94 |
| Sep 08 2014 |
31447 |
683.27 |
| Sep 01 2014 |
31555 |
683.27 |
| Aug 25 2014 |
31611 |
683.27 |
| Aug 18 2014 |
31630 |
683.27 |
| Aug 11 2014 |
31629 |
683.27 |
| Aug 04 2014 |
31629 |
683.27 |
| Jul 28 2014 |
31629 |
683.27 |
| Jul 21 2014 |
31647 |
683.27 |
| Jul 14 2014 |
31648 |
683.27 |
| Jul 07 2014 |
31648 |
683.27 |
| Jun 30 2014 |
31648 |
683.27 |
| Jun 23 2014 |
31648 |
683.27 |
| Jun 16 2014 |
31648 |
683.27 |
| Jun 09 2014 |
31648 |
683.27 |
| Jun 02 2014 |
31648 |
683.27 |
| May 26 2014 |
31648 |
683.27 |
| May 19 2014 |
31648 |
683.27 |
| May 12 2014 |
31649 |
683.27 |
| May 05 2014 |
31649 |
683.27 |
| Apr 28 2014 |
31650 |
683.27 |
| Apr 21 2014 |
31650 |
683.27 |
| Apr 14 2014 |
31655 |
683.27 |
| Apr 07 2014 |
31655 |
683.27 |
| Mar 31 2014 |
31656 |
683.27 |
| Mar 24 2014 |
31656 |
683.27 |
| Mar 17 2014 |
31656 |
683.27 |
| Mar 10 2014 |
31655 |
683.27 |
| Mar 03 2014 |
31655 |
683.27 |
| Feb 24 2014 |
31649 |
683.27 |
| Feb 17 2014 |
31670 |
683.27 |
| Feb 10 2014 |
31668 |
683.27 |
| Feb 03 2014 |
31665 |
683.27 |
| Jan 27 2014 |
31721 |
683.27 |
| Jan 20 2014 |
31647 |
683.27 |
| Jan 13 2014 |
31467 |
683.27 |
| Jan 06 2014 |
31402 |
683.27 |
| Dec 30 2013 |
31594 |
683.27 |
| Dec 23 2013 |
31386 |
683.27 |
| Dec 16 2013 |
31108 |
683.27 |
| Dec 09 2013 |
31145 |
683.27 |
| Dec 02 2013 |
31467 |
683.27 |
| Nov 25 2013 |
31977 |
683.27 |
| Nov 18 2013 |
31945 |
683.27 |
| Nov 11 2013 |
32054 |
683.27 |
| Nov 04 2013 |
31938 |
683.27 |
| Oct 21 2013 |
4955 |
357.42 |
| Oct 14 2013 |
4933 |
357.42 |
| Oct 07 2013 |
4922 |
357.42 |
| Sep 30 2013 |
4931 |
357.42 |
| Sep 23 2013 |
4927 |
357.42 |
| Sep 16 2013 |
4963 |
357.42 |
| Sep 09 2013 |
4972 |
357.42 |
| Sep 02 2013 |
5009 |
357.42 |
| Aug 26 2013 |
4990 |
357.42 |
| Aug 19 2013 |
5000 |
357.42 |
| Aug 12 2013 |
5001 |
357.42 |
| Aug 05 2013 |
5002 |
357.42 |
| Jul 29 2013 |
5002 |
357.42 |
| Jul 22 2013 |
5017 |
357.42 |
| Jul 15 2013 |
5017 |
357.42 |
| Jul 08 2013 |
5016 |
357.42 |
| Jul 01 2013 |
5016 |
357.42 |
| Jun 24 2013 |
5016 |
357.42 |
| Jun 17 2013 |
5016 |
357.42 |
| Jun 10 2013 |
5016 |
357.42 |
| Jun 03 2013 |
5016 |
357.42 |
| May 27 2013 |
5016 |
357.42 |
| May 20 2013 |
5016 |
357.42 |
| May 13 2013 |
5016 |
357.42 |
| May 06 2013 |
5016 |
357.42 |
| Apr 29 2013 |
5016 |
357.42 |
| Apr 22 2013 |
5008 |
357.42 |
| Apr 15 2013 |
5016 |
357.42 |
| Apr 08 2013 |
5016 |
357.42 |
| Apr 01 2013 |
5016 |
357.42 |
| Mar 25 2013 |
5018 |
357.42 |
| Mar 18 2013 |
5018 |
357.42 |
| Mar 11 2013 |
5018 |
357.42 |
| Mar 04 2013 |
5018 |
357.42 |
| Feb 25 2013 |
5018 |
357.42 |
| Feb 18 2013 |
5025 |
357.42 |
| Feb 11 2013 |
5033 |
357.42 |
| Feb 04 2013 |
5007 |
357.42 |
| Jan 28 2013 |
5038 |
357.42 |
| Jan 21 2013 |
5046 |
357.42 |
| Jan 14 2013 |
5099 |
357.42 |
| Jan 07 2013 |
5064 |
357.42 |
| Dec 31 2012 |
5085 |
357.42 |
| Dec 24 2012 |
5082 |
357.42 |
| Dec 17 2012 |
5083 |
357.42 |
| Dec 10 2012 |
5060 |
357.42 |
| Dec 03 2012 |
5122 |
357.42 |
| Nov 26 2012 |
5023 |
357.42 |
| Nov 19 2012 |
5091 |
357.42 |
| Nov 12 2012 |
5091 |
357.42 |
| Nov 05 2012 |
5125 |
357.42 |
| Nov 10 2011 |
2666 |
314.26 |
| Nov 04 2011 |
2663 |
314.26 |
| Oct 28 2011 |
2825 |
318.77 |
| Oct 21 2011 |
2963 |
321.42 |
| Oct 14 2011 |
2928 |
321.43 |
| Oct 07 2011 |
3039 |
327.68 |
| Sep 30 2011 |
3114 |
329.71 |
| Sep 27 2011 |
3077 |
329.7 |
| Sep 23 2011 |
3019 |
329.7 |
| Sep 16 2011 |
2948 |
329.69 |
| Sep 09 2011 |
2885 |
329.69 |
| Jan 13 2011 |
2884 |
329.58 |
| Dec 28 2010 |
3014 |
329.58 |
| Dec 14 2010 |
3002 |
329.58 |
| Dec 03 2010 |
3016 |
329.58 |
| Nov 26 2010 |
3016 |
329.58 |
| Nov 19 2010 |
2916 |
327.62 |
| Nov 12 2010 |
3194 |
336.73 |
| Nov 04 2010 |
3157 |
336.74 |
| Oct 28 2010 |
3096 |
339.58 |
| Oct 22 2010 |
3216 |
344.53 |
| Oct 14 2010 |
4019 |
365.12 |
| Oct 30 2009 |
1418 |
290.99 |
| Oct 23 2009 |
1391 |
290.99 |
| Oct 16 2009 |
1405 |
290.99 |
| Oct 09 2009 |
1407 |
290.99 |
| Oct 02 2009 |
1438 |
290.99 |
| Sep 25 2009 |
1376 |
290.99 |
| Sep 18 2009 |
1364 |
290.99 |
| Sep 11 2009 |
1362 |
290.99 |
| Jan 30 2009 |
1340 |
290.99 |
| Jan 09 2009 |
1258 |
290.99 |
| Dec 18 2008 |
1163 |
290.99 |
| Dec 12 2008 |
1172 |
290.99 |
| Dec 05 2008 |
1164 |
290.99 |
