| Oct 20 2017 |
23509 |
532.34 |
| Oct 13 2017 |
23214 |
532.34 |
| Oct 06 2017 |
22974 |
532.34 |
| Sep 29 2017 |
22949 |
532.34 |
| Sep 22 2017 |
22828 |
532.34 |
| Sep 15 2017 |
22773 |
532.34 |
| Sep 08 2017 |
22512 |
532.34 |
| Sep 01 2017 |
22522 |
532.34 |
| Aug 25 2017 |
22521 |
532.34 |
| Aug 18 2017 |
22552 |
532.34 |
| Aug 11 2017 |
22435 |
532.34 |
| Aug 04 2017 |
22464 |
532.34 |
| Jul 28 2017 |
22460 |
532.34 |
| Jul 21 2017 |
22483 |
532.34 |
| Jul 14 2017 |
22488 |
532.34 |
| Jul 07 2017 |
22481 |
532.34 |
| Jun 30 2017 |
22489 |
532.34 |
| Jun 23 2017 |
22489 |
532.34 |
| Jun 16 2017 |
22484 |
532.34 |
| Jun 09 2017 |
22453 |
532.34 |
| Jun 02 2017 |
22460 |
532.34 |
| May 26 2017 |
22275 |
532.34 |
| May 19 2017 |
22304 |
532.34 |
| May 12 2017 |
22240 |
532.34 |
| May 05 2017 |
22160 |
532.34 |
| Apr 28 2017 |
22127 |
532.34 |
| Apr 21 2017 |
22096 |
532.34 |
| Apr 14 2017 |
22130 |
532.34 |
| Apr 07 2017 |
22131 |
532.34 |
| Mar 31 2017 |
22130 |
532.34 |
| Mar 24 2017 |
22132 |
532.34 |
| Mar 17 2017 |
22125 |
532.34 |
| Mar 10 2017 |
22146 |
532.34 |
| Mar 03 2017 |
22146 |
532.34 |
| Feb 24 2017 |
22149 |
532.34 |
| Feb 17 2017 |
22167 |
532.34 |
| Feb 10 2017 |
22191 |
532.34 |
| Feb 03 2017 |
22187 |
532.34 |
| Jan 27 2017 |
22167 |
532.34 |
| Jan 20 2017 |
22185 |
532.34 |
| Jan 13 2017 |
22216 |
532.34 |
| Jan 06 2017 |
22507 |
532.34 |
| Dec 30 2016 |
22599 |
532.34 |
| Dec 23 2016 |
22596 |
532.34 |
| Dec 16 2016 |
22663 |
532.34 |
| Dec 09 2016 |
22822 |
532.34 |
| Dec 02 2016 |
23322 |
532.34 |
| Nov 25 2016 |
23204 |
532.34 |
| Nov 18 2016 |
23566 |
532.34 |
| Nov 11 2016 |
23960 |
532.34 |
| Nov 04 2016 |
24077 |
532.34 |
| Oct 28 2016 |
24092 |
532.34 |
| Oct 21 2016 |
26872 |
558.96 |
| Oct 14 2016 |
26936 |
558.96 |
| Oct 07 2016 |
26746 |
558.96 |
| Sep 30 2016 |
26696 |
558.96 |
| Sep 23 2016 |
26181 |
558.96 |
| Sep 16 2016 |
25707 |
558.96 |
| Sep 09 2016 |
25348 |
558.96 |
| Sep 02 2016 |
25261 |
558.96 |
| Aug 26 2016 |
25295 |
558.96 |
| Aug 19 2016 |
24830 |
558.96 |
| Aug 12 2016 |
24814 |
558.96 |
| Aug 05 2016 |
24835 |
558.96 |
| Jul 29 2016 |
24837 |
558.96 |
| Jul 22 2016 |
24807 |
558.96 |
| Jun 28 2016 |
24809 |
558.96 |
| Jun 21 2016 |
24880 |
558.96 |
| Jun 14 2016 |
24880 |
558.96 |
| Jun 07 2016 |
24882 |
558.96 |
| May 31 2016 |
24890 |
558.96 |
| May 24 2016 |
24890 |
558.96 |
| May 17 2016 |
24866 |
558.96 |
| May 10 2016 |
24867 |
558.96 |
| May 03 2016 |
24873 |
558.96 |
| Apr 26 2016 |
24868 |
558.96 |
| Apr 19 2016 |
24827 |
558.96 |
| Apr 12 2016 |
24885 |
558.96 |
| Apr 05 2016 |
24885 |
558.96 |
| Mar 29 2016 |
24885 |
558.96 |
| Mar 22 2016 |
24867 |
558.96 |
| Mar 15 2016 |
24868 |
558.96 |
| Mar 08 2016 |
24891 |
558.96 |
| Mar 01 2016 |
24887 |
558.96 |
| Feb 23 2016 |
24884 |
558.96 |
| Feb 16 2016 |
24807 |
558.96 |
| Feb 09 2016 |
24807 |
558.96 |
| Feb 02 2016 |
24749 |
558.96 |
| Jan 26 2016 |
24793 |
558.96 |
| Jan 19 2016 |
24804 |
558.96 |
| Jan 12 2016 |
24357 |
558.96 |
| Jan 05 2016 |
24804 |
558.96 |
| Dec 29 2015 |
24845 |
558.96 |
| Dec 22 2015 |
24648 |
558.96 |
| Dec 15 2015 |
24546 |
558.96 |
| Dec 08 2015 |
24886 |
558.96 |
| Dec 01 2015 |
24966 |
558.96 |
| Nov 24 2015 |
24747 |
558.96 |
| Nov 17 2015 |
24469 |
558.96 |
| Nov 10 2015 |
24523 |
558.96 |
| Nov 03 2015 |
24591 |
558.96 |
| Oct 27 2015 |
24683 |
558.96 |
| Oct 20 2015 |
13627 |
453.76 |
| Oct 13 2015 |
13096 |
453.76 |
| Oct 06 2015 |
13091 |
453.76 |
| Sep 29 2015 |
13188 |
453.76 |
| Sep 22 2015 |
3619 |
453.76 |
| Sep 15 2015 |
20616 |
453.76 |
| Sep 14 2015 |
12755 |
453.76 |
| Sep 07 2015 |
12761 |
453.76 |
| Aug 31 2015 |
12741 |
453.76 |
| Aug 24 2015 |
12667 |
453.76 |
| Aug 17 2015 |
12688 |
453.76 |
| Aug 10 2015 |
12702 |
453.76 |
| Aug 03 2015 |
12702 |
453.76 |
| Jul 27 2015 |
12702 |
453.76 |
| Jul 20 2015 |
12701 |
453.76 |
| Jul 13 2015 |
12701 |
453.76 |
| Jul 06 2015 |
12701 |
453.76 |
| Jun 29 2015 |
12701 |
453.76 |
| Jun 22 2015 |
12701 |
453.76 |
| Jun 15 2015 |
12700 |
453.76 |
| Jun 08 2015 |
12789 |
453.76 |
| Jun 01 2015 |
12789 |
453.76 |
| May 25 2015 |
12789 |
453.76 |
| May 18 2015 |
12789 |
453.76 |
| May 11 2015 |
12789 |
453.76 |
| May 04 2015 |
12789 |
453.76 |
| Apr 27 2015 |
12776 |
453.76 |
| Apr 20 2015 |
12765 |
453.76 |
| Apr 13 2015 |
12765 |
453.76 |
| Apr 06 2015 |
12787 |
453.76 |
| Mar 30 2015 |
12787 |
453.76 |
| Mar 23 2015 |
12802 |
453.76 |
| Mar 16 2015 |
12795 |
453.76 |
| Mar 09 2015 |
12794 |
453.76 |
| Mar 02 2015 |
12786 |
453.76 |
| Feb 23 2015 |
12697 |
453.76 |
| Feb 16 2015 |
12681 |
453.76 |
| Feb 09 2015 |
12691 |
453.76 |
| Feb 02 2015 |
12699 |
453.76 |
| Jan 26 2015 |
12688 |
453.76 |
| Jan 19 2015 |
12666 |
453.76 |
| Jan 12 2015 |
12553 |
453.76 |
| Jan 05 2015 |
12831 |
453.76 |
| Dec 29 2014 |
12814 |
453.76 |
| Dec 22 2014 |
12845 |
453.76 |
| Dec 15 2014 |
12614 |
453.76 |
| Dec 08 2014 |
12704 |
453.76 |
| Dec 01 2014 |
12751 |
453.76 |
| Nov 24 2014 |
12773 |
453.76 |
| Nov 17 2014 |
12908 |
453.76 |
| Nov 10 2014 |
15336 |
476.46 |
| Nov 03 2014 |
16393 |
487.81 |
| Oct 27 2014 |
16423 |
487.81 |
| Oct 20 2014 |
16623 |
487.81 |
| Oct 13 2014 |
16494 |
487.81 |
| Oct 06 2014 |
16258 |
487.81 |
| Sep 29 2014 |
16460 |
487.81 |
| Sep 22 2014 |
16542 |
487.81 |
| Sep 15 2014 |
16413 |
487.81 |
| Sep 08 2014 |
16376 |
487.81 |
| Sep 01 2014 |
16431 |
487.81 |
| Aug 25 2014 |
16449 |
487.81 |
| Aug 18 2014 |
16452 |
487.81 |
| Aug 11 2014 |
16452 |
487.81 |
| Aug 04 2014 |
16452 |
487.81 |
| Jul 28 2014 |
16452 |
487.81 |
| Jul 21 2014 |
16470 |
487.81 |
| Jul 14 2014 |
16470 |
487.81 |
| Jul 07 2014 |
16470 |
487.81 |
| Jun 30 2014 |
16470 |
487.81 |
| Jun 23 2014 |
16470 |
487.81 |
| Jun 16 2014 |
16470 |
487.81 |
| Jun 09 2014 |
16470 |
487.81 |
| Jun 02 2014 |
16470 |
487.81 |
| May 26 2014 |
16470 |
487.81 |
| May 19 2014 |
16470 |
487.81 |
| May 12 2014 |
16472 |
487.81 |
| May 05 2014 |
16472 |
487.81 |
| Apr 28 2014 |
16473 |
487.81 |
| Apr 21 2014 |
16473 |
487.81 |
| Apr 14 2014 |
16493 |
487.81 |
| Apr 07 2014 |
16493 |
487.81 |
| Mar 31 2014 |
16494 |
487.81 |
| Mar 24 2014 |
16494 |
487.81 |
| Mar 17 2014 |
16494 |
487.81 |
| Mar 10 2014 |
16494 |
487.81 |
| Mar 03 2014 |
16494 |
487.81 |
| Feb 24 2014 |
16489 |
487.81 |
| Feb 17 2014 |
16504 |
487.81 |
| Feb 10 2014 |
16503 |
487.81 |
| Feb 03 2014 |
16490 |
487.81 |
| Jan 27 2014 |
16556 |
487.81 |
| Jan 20 2014 |
16521 |
487.81 |
| Jan 13 2014 |
16334 |
487.81 |
| Jan 06 2014 |
16296 |
487.81 |
| Dec 30 2013 |
16440 |
487.81 |
| Dec 23 2013 |
16223 |
487.81 |
| Dec 16 2013 |
16054 |
487.81 |
| Dec 09 2013 |
16068 |
487.81 |
| Dec 02 2013 |
16292 |
487.81 |
| Nov 25 2013 |
16534 |
487.81 |
| Nov 11 2013 |
13138 |
454.39 |
| Nov 04 2013 |
13042 |
454.39 |
| Oct 28 2013 |
12958 |
454.39 |
| Oct 21 2013 |
13787 |
465.1 |
| Oct 14 2013 |
13722 |
465.1 |
| Oct 07 2013 |
13675 |
465.1 |
| Sep 30 2013 |
13666 |
465.1 |
| Sep 23 2013 |
13637 |
465.1 |
| Sep 16 2013 |
13599 |
465.1 |
| Sep 09 2013 |
13620 |
465.1 |
| Sep 02 2013 |
13705 |
465.1 |
| Aug 26 2013 |
13660 |
465.1 |
| Aug 19 2013 |
13675 |
465.1 |
| Aug 12 2013 |
13675 |
465.1 |
| Aug 05 2013 |
13677 |
465.1 |
| Jul 29 2013 |
13678 |
465.1 |
| Jul 22 2013 |
13717 |
465.1 |
| Jul 15 2013 |
13717 |
465.1 |
| Jul 08 2013 |
13717 |
465.1 |
| Jul 01 2013 |
13717 |
465.1 |
| Jun 24 2013 |
13718 |
465.1 |
| Jun 17 2013 |
13718 |
465.1 |
| Jun 10 2013 |
13718 |
465.1 |
| Jun 03 2013 |
13718 |
465.1 |
| May 27 2013 |
13718 |
465.1 |
| May 20 2013 |
13718 |
465.1 |
| May 13 2013 |
13718 |
465.1 |
| May 06 2013 |
13718 |
465.1 |
| Apr 29 2013 |
13718 |
465.1 |
| Apr 22 2013 |
13678 |
465.1 |
| Apr 15 2013 |
13685 |
465.1 |
| Apr 08 2013 |
13685 |
465.1 |
| Apr 01 2013 |
13686 |
465.1 |
| Mar 25 2013 |
13677 |
465.1 |
| Mar 18 2013 |
13677 |
465.1 |
| Mar 11 2013 |
13677 |
465.1 |
| Mar 04 2013 |
13677 |
465.1 |
| Feb 25 2013 |
13677 |
465.1 |
| Feb 18 2013 |
13685 |
465.1 |
| Feb 11 2013 |
13694 |
465.1 |
| Feb 04 2013 |
13660 |
465.1 |
| Jan 28 2013 |
13702 |
465.1 |
| Jan 21 2013 |
13724 |
465.1 |
| Jan 14 2013 |
13812 |
465.1 |
| Jan 07 2013 |
13760 |
465.1 |
| Dec 31 2012 |
13761 |
465.1 |
| Dec 24 2012 |
13767 |
465.1 |
| Dec 17 2012 |
13781 |
465.1 |
| Dec 10 2012 |
13617 |
465.1 |
| Dec 03 2012 |
13807 |
465.1 |
| Nov 26 2012 |
13815 |
466.1 |
| Nov 19 2012 |
14127 |
468.55 |
| Nov 12 2012 |
14222 |
468.55 |
| Nov 05 2012 |
14223 |
468.55 |
| Oct 29 2012 |
12937 |
454.23 |
| Oct 22 2012 |
13160 |
455.87 |
| Oct 15 2012 |
12975 |
455.87 |
| Oct 02 2012 |
12672 |
455.87 |
| Sep 26 2012 |
12662 |
455.87 |
| Sep 20 2012 |
12535 |
455.87 |
| Sep 13 2012 |
12382 |
455.87 |
| Jan 19 2012 |
11596 |
455.81 |
| Dec 29 2011 |
11512 |
455.81 |
| Dec 13 2011 |
11369 |
455.82 |
| Dec 09 2011 |
11404 |
455.82 |
| Dec 01 2011 |
11395 |
455.82 |
| Nov 25 2011 |
11803 |
459.15 |
| Nov 17 2011 |
11729 |
459.15 |
| Nov 10 2011 |
11929 |
459.15 |
| Nov 04 2011 |
11924 |
459.15 |
| Oct 28 2011 |
11849 |
459.15 |
| Sep 30 2011 |
14649 |
497.74 |
| Sep 27 2011 |
14297 |
497.74 |
| Sep 23 2011 |
14200 |
497.74 |
| Sep 16 2011 |
13801 |
497.74 |
| Sep 09 2011 |
13466 |
497.74 |
| Nov 26 2010 |
9288 |
442.67 |
| Nov 19 2010 |
9215 |
442.67 |
| Nov 12 2010 |
9066 |
442.67 |
| Nov 04 2010 |
9050 |
442.67 |
| Oct 28 2010 |
8728 |
442.67 |
| Oct 22 2010 |
8648 |
442.67 |
| Oct 14 2010 |
8500 |
442.67 |
| Oct 05 2010 |
7936 |
442.67 |
| Sep 29 2010 |
10235 |
473.68 |
| Sep 24 2010 |
9869 |
473.68 |
| Sep 17 2010 |
9483 |
473.68 |
| Sep 10 2010 |
9310 |
473.68 |
| Aug 15 2010 |
6458 |
442.67 |
| Jan 29 2010 |
9305 |
473.68 |
| Jan 15 2010 |
9259 |
473.68 |
| Jan 08 2010 |
9133 |
473.68 |
| Dec 18 2009 |
8765 |
473.68 |
| Dec 09 2009 |
8653 |
473.68 |
| Dec 04 2009 |
8472 |
473.68 |
| Nov 27 2009 |
10069 |
504.69 |
| Nov 20 2009 |
9686 |
504.69 |
| Nov 13 2009 |
9162 |
504.69 |
| Nov 06 2009 |
9042 |
504.69 |
| Oct 30 2009 |
13377 |
555.17 |
| Oct 23 2009 |
12904 |
555.17 |
| Oct 16 2009 |
12731 |
556.4 |
| Oct 09 2009 |
12600 |
556.4 |
| Oct 02 2009 |
14368 |
605.64 |
| Sep 25 2009 |
13582 |
605.64 |
| Sep 18 2009 |
13314 |
605.64 |
| Sep 11 2009 |
13187 |
605.64 |
| Jan 30 2009 |
12982 |
605.64 |
| Jan 09 2009 |
11745 |
605.64 |
| Dec 18 2008 |
11498 |
605.64 |
| Dec 12 2008 |
11442 |
605.64 |
| Dec 05 2008 |
11459 |
605.64 |
