| Aug 26 2013 |
12514 |
453.62 |
| Aug 19 2013 |
12532 |
453.62 |
| Aug 12 2013 |
12532 |
453.62 |
| Aug 05 2013 |
12534 |
453.62 |
| Jul 29 2013 |
12535 |
453.62 |
| Jul 22 2013 |
12573 |
453.62 |
| Jul 15 2013 |
12573 |
453.62 |
| Jul 08 2013 |
12573 |
453.62 |
| Jul 01 2013 |
12573 |
453.62 |
| Jun 24 2013 |
12574 |
453.62 |
| Jun 17 2013 |
12574 |
453.62 |
| Jun 10 2013 |
12574 |
453.62 |
| Jun 03 2013 |
12574 |
453.62 |
| May 27 2013 |
12574 |
453.62 |
| May 20 2013 |
12574 |
453.62 |
| May 13 2013 |
12574 |
453.62 |
| May 06 2013 |
12574 |
453.62 |
| Apr 29 2013 |
12574 |
453.62 |
| Apr 22 2013 |
12544 |
453.62 |
| Apr 15 2013 |
12551 |
453.62 |
| Apr 08 2013 |
12551 |
453.62 |
| Apr 01 2013 |
12552 |
453.62 |
| Mar 25 2013 |
12545 |
453.62 |
| Mar 18 2013 |
12545 |
453.62 |
| Mar 11 2013 |
12545 |
453.62 |
| Mar 04 2013 |
12545 |
453.62 |
| Feb 25 2013 |
12545 |
453.62 |
| Feb 18 2013 |
12552 |
453.62 |
| Feb 11 2013 |
12561 |
453.62 |
| Feb 04 2013 |
12528 |
453.62 |
| Jan 28 2013 |
12571 |
453.62 |
| Jan 21 2013 |
12588 |
453.62 |
| Jan 14 2013 |
12671 |
453.62 |
| Jan 07 2013 |
12628 |
453.62 |
| Dec 31 2012 |
12643 |
453.62 |
| Dec 24 2012 |
12657 |
453.62 |
| Dec 17 2012 |
12668 |
453.62 |
| Dec 10 2012 |
12532 |
453.62 |
| Dec 03 2012 |
12699 |
453.62 |
| Nov 26 2012 |
12599 |
453.62 |
| Nov 19 2012 |
12670 |
453.62 |
| Nov 12 2012 |
12767 |
453.62 |
| Nov 05 2012 |
12785 |
453.62 |
| Oct 29 2012 |
12886 |
453.62 |
| Oct 22 2012 |
12927 |
453.62 |
| Oct 15 2012 |
12758 |
453.62 |
| Oct 02 2012 |
12474 |
453.62 |
| Sep 26 2012 |
12462 |
453.62 |
| Nov 10 2011 |
7074 |
399.97 |
| Nov 04 2011 |
7044 |
399.97 |
| Oct 28 2011 |
7003 |
399.97 |
| Oct 21 2011 |
7067 |
399.97 |
| Oct 14 2011 |
6987 |
399.97 |
| Oct 07 2011 |
6790 |
399.97 |
| Sep 30 2011 |
6349 |
393.55 |
| Sep 27 2011 |
6231 |
393.54 |
| Sep 23 2011 |
6154 |
393.53 |
| Sep 16 2011 |
5982 |
393.5 |
| Sep 09 2011 |
5863 |
393.48 |
| Jan 13 2011 |
6213 |
399.97 |
| Dec 28 2010 |
6398 |
399.97 |
| Dec 14 2010 |
6365 |
399.97 |
| Dec 03 2010 |
6386 |
399.97 |
| Nov 26 2010 |
6272 |
398.06 |
| Nov 19 2010 |
6253 |
398.85 |
| Nov 12 2010 |
5844 |
392.49 |
| Nov 04 2010 |
5774 |
392.49 |
| Oct 28 2010 |
7887 |
431.06 |
| Oct 22 2010 |
7821 |
431.12 |
| Oct 14 2010 |
7723 |
431.19 |
| Oct 05 2010 |
7315 |
432.95 |
| Sep 29 2010 |
8462 |
447.9 |
| Sep 24 2010 |
8164 |
447.9 |
| Sep 17 2010 |
7881 |
447.9 |
| Sep 10 2010 |
7737 |
447.9 |
| Aug 15 2010 |
5961 |
432.95 |
| Jan 29 2010 |
7747 |
447.9 |
| Jan 15 2010 |
7698 |
447.9 |
| Jan 08 2010 |
7569 |
447.9 |
| Dec 18 2009 |
7244 |
447.9 |
| Dec 09 2009 |
7137 |
447.9 |
| Dec 04 2009 |
6987 |
447.9 |
| Nov 27 2009 |
7992 |
466.37 |
| Nov 20 2009 |
7668 |
466.37 |
| Nov 13 2009 |
7221 |
466.37 |
| Nov 06 2009 |
7140 |
466.37 |
| Oct 30 2009 |
12407 |
536.57 |
| Oct 23 2009 |
11875 |
536.57 |
| Oct 16 2009 |
11667 |
536.57 |
| Oct 09 2009 |
13793 |
580.39 |
| Oct 02 2009 |
13171 |
580.39 |
| Sep 25 2009 |
12460 |
580.39 |
| Sep 18 2009 |
12199 |
580.39 |
| Sep 11 2009 |
12088 |
580.39 |
| Jan 30 2009 |
11895 |
580.39 |
| Jan 09 2009 |
10810 |
580.39 |
| Dec 18 2008 |
10575 |
580.39 |
| Dec 12 2008 |
10540 |
580.39 |
| Dec 05 2008 |
10564 |
580.39 |
