| Oct 26 2023 |
7925 |
554.73 |
| Oct 19 2023 |
8069 |
554.73 |
| Oct 12 2023 |
7980 |
554.73 |
| Oct 05 2023 |
7754 |
554.73 |
| Sep 28 2023 |
7340 |
554.73 |
| Sep 21 2023 |
7323 |
554.73 |
| Sep 14 2023 |
7260 |
554.73 |
| Sep 07 2023 |
6963 |
554.73 |
| Aug 31 2023 |
6883 |
554.73 |
| Aug 24 2023 |
6786 |
554.73 |
| Aug 17 2023 |
6839 |
554.73 |
| Aug 10 2023 |
6843 |
554.73 |
| Aug 03 2023 |
6849 |
554.73 |
| Jul 27 2023 |
6832 |
554.73 |
| Jul 20 2023 |
6837 |
554.73 |
| Jul 13 2023 |
6837 |
554.73 |
| Jul 06 2023 |
6822 |
554.73 |
| Jun 29 2023 |
6801 |
554.73 |
| Jun 22 2023 |
6801 |
554.73 |
| Jun 15 2023 |
6801 |
554.73 |
| Jun 08 2023 |
6809 |
554.73 |
| Jun 01 2023 |
6772 |
554.73 |
| May 25 2023 |
6708 |
554.73 |
| May 18 2023 |
6708 |
554.73 |
| May 11 2023 |
6708 |
554.73 |
| May 04 2023 |
6680 |
554.73 |
| Apr 27 2023 |
6677 |
554.73 |
| Apr 20 2023 |
6677 |
554.73 |
| Apr 13 2023 |
6677 |
554.73 |
| Apr 06 2023 |
6684 |
554.73 |
| Mar 30 2023 |
6745 |
554.73 |
| Mar 23 2023 |
6745 |
554.73 |
| Mar 16 2023 |
6745 |
554.73 |
| Mar 09 2023 |
6745 |
554.73 |
| Mar 02 2023 |
6683 |
554.73 |
| Feb 23 2023 |
6690 |
554.73 |
| Feb 16 2023 |
6729 |
554.73 |
| Feb 09 2023 |
6753 |
554.73 |
| Feb 02 2023 |
6787 |
554.73 |
| Jan 26 2023 |
6791 |
554.73 |
| Jan 19 2023 |
6803 |
554.73 |
| Jan 12 2023 |
6700 |
554.73 |
| Jan 05 2023 |
7172 |
554.73 |
| Dec 29 2022 |
7166 |
554.73 |
| Dec 22 2022 |
10288 |
577.74 |
| Dec 15 2022 |
10197 |
577.74 |
| Dec 08 2022 |
10223 |
577.74 |
| Dec 01 2022 |
10119 |
577.74 |
| Nov 24 2022 |
10118 |
577.74 |
| Nov 17 2022 |
9998 |
577.74 |
| Nov 10 2022 |
9962 |
577.74 |
| Nov 03 2022 |
10498 |
600.75 |
| Oct 27 2022 |
10167 |
600.75 |
| Oct 20 2022 |
10151 |
600.75 |
| Oct 13 2022 |
10056 |
600.75 |
| Oct 06 2022 |
9575 |
600.75 |
| Sep 29 2022 |
9250 |
600.75 |
| Sep 22 2022 |
9139 |
600.75 |
| Sep 15 2022 |
8970 |
600.75 |
| Sep 08 2022 |
8749 |
600.75 |
| Sep 01 2022 |
8718 |
600.75 |
| Aug 25 2022 |
8676 |
600.75 |
| Aug 18 2022 |
8671 |
600.75 |
| Aug 11 2022 |
8670 |
600.75 |
| Aug 04 2022 |
8646 |
600.75 |
| Jul 28 2022 |
8646 |
600.75 |
| Jul 21 2022 |
8646 |
600.75 |
| Jul 14 2022 |
8646 |
600.75 |
| Jul 07 2022 |
8646 |
600.75 |
| Jun 30 2022 |
8646 |
600.75 |
| Jun 23 2022 |
8651 |
600.75 |
| Jun 16 2022 |
8651 |
600.75 |
| Jun 09 2022 |
8656 |
600.75 |
| Jun 02 2022 |
8656 |
600.75 |
| May 26 2022 |
8651 |
600.75 |
| May 19 2022 |
8651 |
600.75 |
| May 12 2022 |
8651 |
600.75 |
| May 05 2022 |
8651 |
600.75 |
| Apr 28 2022 |
8653 |
600.75 |
| Apr 21 2022 |
8653 |
600.75 |
| Apr 14 2022 |
8653 |
600.75 |
| Apr 07 2022 |
8653 |
600.75 |
| Mar 31 2022 |
8653 |
600.75 |
| Mar 24 2022 |
8654 |
600.75 |
| Mar 17 2022 |
8631 |
600.75 |
| Mar 10 2022 |
8631 |
600.75 |
| Mar 03 2022 |
8631 |
600.75 |
| Feb 24 2022 |
8623 |
600.75 |
| Feb 17 2022 |
8641 |
600.75 |
| Feb 10 2022 |
8643 |
600.75 |
| Feb 03 2022 |
8643 |
600.75 |
| Jan 27 2022 |
8638 |
600.75 |
| Jan 20 2022 |
8513 |
600.75 |
| Jan 13 2022 |
8524 |
600.75 |
| Jan 06 2022 |
9001 |
600.75 |
| Dec 30 2021 |
9007 |
600.75 |
| Dec 23 2021 |
9021 |
600.75 |
| Dec 16 2021 |
9237 |
600.75 |
| Dec 09 2021 |
9533 |
600.75 |
| Dec 02 2021 |
9822 |
600.75 |
| Nov 25 2021 |
9999 |
600.75 |
| Nov 18 2021 |
10535 |
600.75 |
| Nov 11 2021 |
10932 |
600.75 |
| Nov 04 2021 |
10946 |
600.75 |
| Oct 28 2021 |
11139 |
600.75 |
| Oct 21 2021 |
11414 |
600.75 |
| Oct 14 2021 |
11558 |
600.75 |
| Oct 07 2021 |
11145 |
600.75 |
| Sep 30 2021 |
10991 |
600.75 |
| Oct 30 2009 |
12326 |
534.95 |
| Oct 23 2009 |
11794 |
534.95 |
| Oct 16 2009 |
11587 |
534.95 |
| Oct 09 2009 |
11489 |
534.95 |
| Oct 02 2009 |
11025 |
534.95 |
| Sep 25 2009 |
10427 |
534.95 |
| Sep 18 2009 |
10187 |
534.95 |
| Sep 11 2009 |
10075 |
534.95 |
| Jan 30 2009 |
9914 |
534.95 |
| Jan 09 2009 |
9092 |
534.95 |
| Dec 18 2008 |
8860 |
534.95 |
| Dec 12 2008 |
8847 |
534.95 |
| Dec 05 2008 |
8881 |
534.95 |
