| Nov 03 2017 |
844 |
220 |
| Oct 27 2017 |
824 |
220 |
| Oct 20 2017 |
823 |
220 |
| Oct 13 2017 |
803 |
220 |
| Oct 06 2017 |
788 |
220 |
| Sep 29 2017 |
779 |
220 |
| Sep 22 2017 |
767 |
220 |
| Sep 15 2017 |
770 |
220 |
| Sep 08 2017 |
769 |
220 |
| Sep 01 2017 |
777 |
220 |
| Aug 25 2017 |
776 |
220 |
| Aug 18 2017 |
772 |
220 |
| Aug 11 2017 |
774 |
220 |
| Aug 04 2017 |
777 |
220 |
| Jul 28 2017 |
773 |
220 |
| Jul 21 2017 |
773 |
220 |
| Jul 14 2017 |
775 |
220 |
| Jul 07 2017 |
776 |
220 |
| Jun 30 2017 |
777 |
220 |
| Jun 23 2017 |
778 |
220 |
| Jun 16 2017 |
778 |
220 |
| Jun 09 2017 |
780 |
220 |
| Jun 02 2017 |
779 |
220 |
| May 26 2017 |
747 |
220 |
| May 19 2017 |
749 |
220 |
| May 12 2017 |
746 |
220 |
| May 05 2017 |
746 |
220 |
| Apr 28 2017 |
746 |
220 |
| Apr 21 2017 |
743 |
220 |
| Apr 14 2017 |
743 |
220 |
| Apr 07 2017 |
745 |
220 |
| Mar 31 2017 |
743 |
220 |
| Mar 24 2017 |
745 |
220 |
| Mar 17 2017 |
742 |
220 |
| Mar 10 2017 |
743 |
220 |
| Mar 03 2017 |
743 |
220 |
| Feb 24 2017 |
743 |
220 |
| Feb 17 2017 |
744 |
220 |
| Feb 10 2017 |
750 |
220 |
| Feb 03 2017 |
740 |
220 |
| Nov 03 2014 |
491 |
221.84 |
| Oct 27 2014 |
718 |
234.22 |
| Oct 20 2014 |
425 |
215.64 |
| Oct 13 2014 |
404 |
215.64 |
| Oct 06 2014 |
404 |
215.64 |
| Sep 29 2014 |
406 |
215.64 |
| Sep 22 2014 |
411 |
215.64 |
| Sep 15 2014 |
404 |
215.1 |
| Sep 08 2014 |
409 |
215.1 |
| Sep 01 2014 |
406 |
215.1 |
| Aug 25 2014 |
409 |
215.1 |
| Aug 18 2014 |
409 |
215.1 |
| Aug 11 2014 |
409 |
215.1 |
| Aug 04 2014 |
409 |
215.1 |
| Jul 28 2014 |
409 |
215.1 |
| Jul 21 2014 |
410 |
215.1 |
| Jul 14 2014 |
410 |
215.1 |
| Jul 07 2014 |
410 |
215.1 |
| Jun 30 2014 |
410 |
215.1 |
| Jun 23 2014 |
410 |
215.1 |
| Jun 16 2014 |
410 |
215.1 |
| Jun 09 2014 |
410 |
215.1 |
| Jun 02 2014 |
410 |
215.1 |
| May 26 2014 |
410 |
215.1 |
| May 19 2014 |
410 |
215.1 |
| May 12 2014 |
410 |
215.1 |
| May 05 2014 |
410 |
215.1 |
| Apr 28 2014 |
410 |
215.1 |
| Apr 21 2014 |
410 |
215.1 |
| Apr 14 2014 |
410 |
215.1 |
| Apr 07 2014 |
410 |
215.1 |
| Mar 31 2014 |
410 |
215.1 |
| Mar 24 2014 |
410 |
215.1 |
| Mar 17 2014 |
410 |
215.1 |
| Mar 10 2014 |
410 |
215.1 |
| Mar 03 2014 |
410 |
215.1 |
| Feb 24 2014 |
410 |
215.1 |
| Feb 17 2014 |
410 |
215.1 |
| Feb 10 2014 |
409 |
215.1 |
| Feb 03 2014 |
406 |
215.1 |
| Jan 27 2014 |
415 |
215.1 |
| Jan 20 2014 |
414 |
215.1 |
| Jan 13 2014 |
391 |
215.1 |
| Jan 06 2014 |
380 |
215.1 |
| Dec 30 2013 |
403 |
215.1 |
| Dec 23 2013 |
345 |
215.1 |
| Dec 16 2013 |
344 |
215.1 |
| Dec 09 2013 |
301 |
210.16 |
| Dec 02 2013 |
315 |
210.16 |
| Nov 25 2013 |
322 |
210.16 |
| Nov 18 2013 |
345 |
211.7 |
| Nov 11 2013 |
334 |
208.51 |
| Nov 04 2013 |
260 |
199.19 |
| Oct 28 2013 |
256 |
199.19 |
| Oct 21 2013 |
261 |
199.19 |
| Oct 14 2013 |
264 |
199.19 |
| Oct 07 2013 |
267 |
199.19 |
| Sep 30 2013 |
265 |
199.19 |
| Sep 23 2013 |
269 |
199.19 |
| Sep 16 2013 |
267 |
199.19 |
| Sep 09 2013 |
272 |
199.19 |
| Sep 02 2013 |
274 |
199.19 |
| Aug 26 2013 |
273 |
199.19 |
| Aug 19 2013 |
273 |
199.19 |
| Aug 12 2013 |
273 |
199.19 |
| Aug 05 2013 |
273 |
199.19 |
| Jul 29 2013 |
273 |
199.19 |
| Jul 22 2013 |
273 |
199.19 |
| Jul 15 2013 |
273 |
199.19 |
| Jul 08 2013 |
273 |
199.19 |
| Jul 01 2013 |
273 |
199.19 |
| Jun 24 2013 |
273 |
199.19 |
| Jun 17 2013 |
273 |
199.19 |
| Jun 10 2013 |
273 |
199.19 |
| Jun 03 2013 |
273 |
199.19 |
| May 27 2013 |
273 |
199.19 |
| May 20 2013 |
273 |
199.19 |
| May 13 2013 |
273 |
199.19 |
| May 06 2013 |
273 |
199.19 |
| Apr 29 2013 |
273 |
199.19 |
| Apr 22 2013 |
273 |
199.19 |
| Apr 15 2013 |
273 |
199.19 |
| Apr 08 2013 |
273 |
199.19 |
| Apr 01 2013 |
273 |
199.19 |
| Mar 25 2013 |
273 |
199.19 |
| Mar 18 2013 |
273 |
199.19 |
| Mar 11 2013 |
273 |
199.19 |
| Mar 04 2013 |
273 |
199.19 |
| Feb 25 2013 |
273 |
199.19 |
| Feb 18 2013 |
276 |
199.19 |
| Feb 11 2013 |
280 |
199.19 |
| Feb 04 2013 |
282 |
199.19 |
| Jan 28 2013 |
288 |
199.19 |
| Jan 21 2013 |
286 |
199.19 |
| Jan 14 2013 |
289 |
199.19 |
| Jan 07 2013 |
287 |
199.19 |
| Dec 31 2012 |
290 |
199.23 |
| Dec 24 2012 |
291 |
199.23 |
| Dec 17 2012 |
329 |
202.08 |
| Dec 10 2012 |
289 |
198.87 |
| Dec 03 2012 |
260 |
195.18 |
| Nov 26 2012 |
205 |
188.23 |
| Nov 19 2012 |
199 |
184.9 |
| Nov 12 2012 |
202 |
184.9 |
| Nov 05 2012 |
207 |
184.9 |
| Oct 29 2012 |
225 |
187.15 |
| Oct 22 2012 |
225 |
187.15 |
| Oct 15 2012 |
214 |
185.22 |
| Oct 02 2012 |
235 |
185.22 |
| Sep 26 2012 |
276 |
191.28 |
| Sep 20 2012 |
331 |
195.96 |
| Sep 13 2012 |
274 |
189.55 |
| Jan 19 2012 |
401 |
207 |
| Dec 29 2011 |
400 |
206.99 |
| Dec 13 2011 |
452 |
211.05 |
| Dec 09 2011 |
427 |
207.55 |
| Dec 01 2011 |
442 |
210.23 |
| Nov 25 2011 |
539 |
217.4 |
| Nov 17 2011 |
558 |
218.9 |
| Nov 10 2011 |
547 |
218 |
| Nov 04 2011 |
495 |
212.74 |
| Oct 28 2011 |
434 |
208.2 |
| Oct 21 2011 |
490 |
212.57 |
| Oct 14 2011 |
495 |
212.53 |
| Oct 07 2011 |
471 |
212.48 |
| Sep 30 2011 |
474 |
212.44 |
| Sep 27 2011 |
447 |
210.21 |
| Sep 23 2011 |
437 |
210.19 |
| Sep 16 2011 |
466 |
213.56 |
| Sep 09 2011 |
333 |
203.47 |
| Jan 13 2011 |
324 |
203.48 |
| Dec 28 2010 |
366 |
203.48 |
| Dec 14 2010 |
562 |
218.83 |
| Dec 03 2010 |
572 |
218.84 |
| Nov 26 2010 |
529 |
215.4 |
| Nov 19 2010 |
516 |
215.4 |
| Nov 12 2010 |
519 |
215.4 |
| Nov 04 2010 |
507 |
215.4 |
| Oct 28 2010 |
477 |
215.4 |
| Oct 22 2010 |
259 |
196.19 |
| Oct 14 2010 |
322 |
204.85 |
| Oct 05 2010 |
568 |
228.42 |
| Sep 29 2010 |
571 |
228.42 |
| Sep 24 2010 |
609 |
230.61 |
| Sep 17 2010 |
726 |
241.46 |
| Sep 10 2010 |
717 |
241.46 |
| Aug 15 2010 |
1045 |
267.56 |
| Jan 29 2010 |
751 |
241.46 |
| Jan 15 2010 |
735 |
241.46 |
| Jan 08 2010 |
680 |
241.46 |
| Dec 18 2009 |
557 |
241.46 |
| Dec 09 2009 |
548 |
241.46 |
| Dec 04 2009 |
529 |
241.46 |
| Nov 27 2009 |
565 |
241.46 |
| Nov 20 2009 |
557 |
241.46 |
| Nov 13 2009 |
514 |
241.46 |
| Nov 06 2009 |
498 |
241.46 |
| Oct 30 2009 |
587 |
241.46 |
| Oct 23 2009 |
456 |
232.26 |
| Oct 16 2009 |
469 |
232.26 |
| Oct 09 2009 |
528 |
237.15 |
| Oct 02 2009 |
533 |
237.15 |
| Dec 12 2008 |
2793 |
372.67 |
| Dec 05 2008 |
2802 |
372.67 |
| Nov 28 2008 |
1223 |
296.11 |
| Nov 21 2008 |
1220 |
296.11 |
| Nov 14 2008 |
830 |
269.04 |
| Nov 07 2008 |
781 |
269.04 |
| Oct 31 2008 |
718 |
269.04 |
| Oct 24 2008 |
710 |
269.04 |
| Oct 17 2008 |
666 |
269.04 |
| Oct 10 2008 |
625 |
269.04 |
| Oct 03 2008 |
477 |
269.04 |
| Sep 26 2008 |
460 |
269.04 |
| Sep 19 2008 |
500 |
269.04 |
| Feb 01 2008 |
481 |
269.04 |
| Dec 12 2007 |
164 |
219.18 |
| Dec 07 2007 |
163 |
219.18 |
| Nov 30 2007 |
161 |
219.09 |
| Nov 23 2007 |
165 |
219.09 |
| Nov 16 2007 |
85 |
196.2 |
| Nov 09 2007 |
84 |
196.2 |
| Nov 02 2007 |
86 |
196.2 |
| Oct 26 2007 |
87 |
196.2 |
| Oct 19 2007 |
88 |
196.2 |
| Oct 12 2007 |
94 |
196.2 |
| Oct 05 2007 |
85 |
196.2 |
| Sep 28 2007 |
82 |
196.2 |
| Sep 21 2007 |
81 |
196.2 |
| Sep 14 2007 |
80 |
196.2 |
| Aug 24 2007 |
79 |
196.2 |
