| Nov 26 2010 |
17008 |
549.65 |
| Nov 19 2010 |
16942 |
549.65 |
| Nov 12 2010 |
16645 |
549.65 |
| Nov 04 2010 |
16811 |
549.65 |
| Oct 28 2010 |
16344 |
549.65 |
| Oct 22 2010 |
16191 |
549.65 |
| Oct 14 2010 |
15970 |
549.65 |
| Oct 05 2010 |
14847 |
549.65 |
| Sep 29 2010 |
13837 |
527.64 |
| Sep 24 2010 |
13287 |
527.64 |
| Sep 17 2010 |
11479 |
506.17 |
| Sep 10 2010 |
11251 |
506.17 |
| Aug 15 2010 |
11462 |
549.65 |
| Jan 29 2010 |
11221 |
506.17 |
| Jan 15 2010 |
11168 |
506.17 |
| Jan 08 2010 |
11035 |
506.17 |
| Dec 18 2009 |
10629 |
506.17 |
| Dec 09 2009 |
10483 |
506.17 |
| Dec 04 2009 |
10231 |
506.17 |
| Nov 27 2009 |
8995 |
484.44 |
| Nov 20 2009 |
8658 |
484.44 |
| Nov 13 2009 |
8162 |
484.44 |
| Nov 06 2009 |
8057 |
484.44 |
| Oct 30 2009 |
8988 |
477.94 |
| Oct 23 2009 |
8591 |
477.94 |
| Oct 16 2009 |
8468 |
477.94 |
| Oct 09 2009 |
8348 |
477.94 |
| Oct 02 2009 |
7639 |
471.45 |
| Sep 25 2009 |
7304 |
471.45 |
| Sep 18 2009 |
7160 |
471.45 |
| Sep 11 2009 |
7086 |
471.45 |
| Jan 30 2009 |
6951 |
471.45 |
| Jan 09 2009 |
6450 |
471.45 |
| Dec 18 2008 |
6238 |
471.45 |
| Dec 12 2008 |
6257 |
471.45 |
| Dec 05 2008 |
6281 |
471.45 |
