| Oct 28 2021 |
10345 |
575.6 |
| Oct 21 2021 |
10593 |
575.6 |
| Oct 14 2021 |
10763 |
575.6 |
| Oct 07 2021 |
11891 |
625.77 |
| Sep 30 2021 |
11722 |
625.77 |
| Sep 23 2021 |
11299 |
625.77 |
| Sep 16 2021 |
11096 |
625.77 |
| Sep 09 2021 |
10951 |
625.77 |
| Nov 29 2019 |
30364 |
714.01 |
| Nov 22 2019 |
30544 |
714.01 |
| Nov 15 2019 |
30891 |
714.01 |
| Nov 08 2019 |
31485 |
714.01 |
| Nov 01 2019 |
30809 |
677.06 |
| Oct 25 2019 |
31044 |
677.06 |
| Oct 18 2019 |
29567 |
651.32 |
| Oct 11 2019 |
29802 |
646.67 |
| Oct 04 2019 |
29882 |
646.67 |
| Sep 27 2019 |
29787 |
646.67 |
| Sep 20 2019 |
29484 |
646.67 |
| Sep 13 2019 |
29274 |
646.67 |
| Sep 06 2019 |
28689 |
646.67 |
| Aug 30 2019 |
28821 |
646.67 |
| Aug 23 2019 |
28842 |
646.67 |
| Aug 16 2019 |
28550 |
646.67 |
| Aug 09 2019 |
28550 |
646.67 |
| Aug 02 2019 |
28565 |
646.67 |
| Jul 26 2019 |
28582 |
646.67 |
| Jul 19 2019 |
28596 |
646.67 |
| Jul 12 2019 |
28649 |
646.67 |
| Jul 05 2019 |
28664 |
646.67 |
| Jun 28 2019 |
28725 |
646.67 |
| Jun 21 2019 |
28756 |
646.67 |
| Jun 14 2019 |
28745 |
646.67 |
| Jun 07 2019 |
28718 |
646.67 |
| May 31 2019 |
28755 |
646.67 |
| May 24 2019 |
28759 |
646.67 |
| May 17 2019 |
28807 |
646.67 |
| May 10 2019 |
28797 |
646.67 |
| May 03 2019 |
28832 |
646.67 |
| Apr 26 2019 |
28828 |
646.67 |
| Apr 19 2019 |
28837 |
646.67 |
| Apr 12 2019 |
28849 |
646.67 |
| Apr 05 2019 |
28849 |
646.67 |
| Mar 29 2019 |
28850 |
646.67 |
| Mar 22 2019 |
28829 |
646.67 |
| Mar 15 2019 |
28840 |
646.67 |
| Mar 08 2019 |
28731 |
646.67 |
| Mar 01 2019 |
28738 |
646.67 |
| Feb 22 2019 |
28728 |
646.67 |
| Feb 15 2019 |
28735 |
646.67 |
| Feb 08 2019 |
28698 |
646.67 |
| Feb 01 2019 |
28725 |
646.67 |
| Jan 25 2019 |
28740 |
646.67 |
| Jan 18 2019 |
28210 |
646.67 |
| Jan 11 2019 |
28958 |
646.67 |
| Jan 04 2019 |
29138 |
646.67 |
| Dec 28 2018 |
29043 |
646.67 |
| Dec 21 2018 |
28826 |
646.67 |
| Dec 14 2018 |
29041 |
646.67 |
| Dec 07 2018 |
29423 |
646.67 |
| Nov 30 2018 |
28984 |
629.69 |
| Nov 23 2018 |
29313 |
629.69 |
| Nov 16 2018 |
30034 |
629.69 |
| Nov 09 2018 |
30244 |
629.69 |
| Nov 02 2018 |
30224 |
626.22 |
| Oct 26 2018 |
30139 |
626.22 |
| Oct 19 2018 |
31179 |
639.41 |
| Oct 12 2018 |
31351 |
646.08 |
| Oct 05 2018 |
29311 |
617.86 |
| Sep 28 2018 |
30251 |
629.95 |
| Sep 21 2018 |
30373 |
629.95 |
| Sep 14 2018 |
29977 |
629.95 |
| Sep 07 2018 |
29728 |
629.95 |
| Aug 31 2018 |
29436 |
629.95 |
| Aug 24 2018 |
29343 |
629.95 |
| Aug 17 2018 |
29333 |
629.95 |
| Aug 10 2018 |
29351 |
629.95 |
| Aug 03 2018 |
29386 |
629.95 |
| Jul 27 2018 |
29404 |
629.95 |
| Jul 20 2018 |
29433 |
629.95 |
| Jul 13 2018 |
29436 |
629.95 |
| Jul 06 2018 |
29409 |
629.95 |
| Jun 29 2018 |
29494 |
629.95 |
| Jun 22 2018 |
29494 |
629.95 |
| Jun 15 2018 |
29517 |
629.95 |
| Jun 08 2018 |
29557 |
629.95 |
| Jun 01 2018 |
29532 |
629.95 |
| May 25 2018 |
29567 |
629.95 |
| May 18 2018 |
29508 |
629.95 |
| May 11 2018 |
29538 |
629.95 |
| May 04 2018 |
29662 |
629.95 |
| Apr 27 2018 |
29647 |
629.95 |
| Apr 20 2018 |
29716 |
629.95 |
| Apr 13 2018 |
29705 |
629.95 |
| Apr 06 2018 |
29705 |
629.95 |
| Mar 30 2018 |
29703 |
629.95 |
| Mar 23 2018 |
29703 |
629.95 |
| Mar 16 2018 |
29685 |
629.95 |
| Mar 09 2018 |
29685 |
629.95 |
| Mar 02 2018 |
29693 |
629.95 |
| Feb 23 2018 |
29686 |
629.95 |
| Feb 16 2018 |
29703 |
629.95 |
| Feb 09 2018 |
29692 |
629.95 |
| Feb 02 2018 |
29718 |
629.95 |
| Jan 26 2018 |
29749 |
629.95 |
| Jan 19 2018 |
29633 |
629.95 |
| Jan 12 2018 |
29155 |
629.95 |
| Jan 05 2018 |
29328 |
629.95 |
| Dec 29 2017 |
29424 |
629.95 |
| Dec 22 2017 |
29412 |
629.95 |
| Dec 15 2017 |
29444 |
629.95 |
| Dec 08 2017 |
29898 |
629.95 |
| Dec 01 2017 |
29687 |
621.88 |
| Nov 24 2017 |
29701 |
621.88 |
| Nov 17 2017 |
30054 |
621.88 |
| Nov 10 2017 |
30873 |
621.88 |
| Nov 03 2017 |
31061 |
621.88 |
| Oct 27 2017 |
31270 |
621.88 |
| Oct 20 2017 |
31231 |
621.88 |
| Oct 13 2017 |
30925 |
621.88 |
| Oct 06 2017 |
32747 |
654.13 |
| Oct 30 2009 |
7814 |
458.85 |
| Oct 23 2009 |
7471 |
458.85 |
| Oct 16 2009 |
7346 |
458.85 |
| Oct 09 2009 |
7257 |
458.85 |
| Oct 02 2009 |
6985 |
458.85 |
| Sep 25 2009 |
6649 |
458.85 |
| Sep 18 2009 |
6540 |
458.85 |
| Sep 11 2009 |
6478 |
458.85 |
| Jan 30 2009 |
6338 |
458.85 |
| Jan 09 2009 |
5878 |
458.85 |
| Dec 18 2008 |
5664 |
458.85 |
| Dec 12 2008 |
5680 |
458.85 |
| Dec 05 2008 |
5705 |
458.85 |
