| May 10 2024 |
2238 |
366.57 |
| May 03 2024 |
2241 |
366.57 |
| Apr 25 2024 |
2242 |
366.57 |
| Apr 18 2024 |
2242 |
366.57 |
| Apr 11 2024 |
2243 |
366.57 |
| Apr 04 2024 |
2243 |
366.57 |
| Mar 28 2024 |
2243 |
366.57 |
| Mar 21 2024 |
2243 |
366.57 |
| Mar 14 2024 |
2243 |
366.57 |
| Mar 07 2024 |
2243 |
366.57 |
| Feb 29 2024 |
2243 |
366.57 |
| Feb 22 2024 |
2245 |
366.57 |
| Feb 15 2024 |
2246 |
366.57 |
| Feb 08 2024 |
2247 |
366.57 |
| Feb 01 2024 |
2250 |
366.57 |
| Jan 25 2024 |
2245 |
366.57 |
| Jan 18 2024 |
2264 |
366.57 |
| Jan 11 2024 |
2291 |
366.57 |
| Jan 04 2024 |
2293 |
366.57 |
| Dec 28 2023 |
2288 |
366.57 |
| Dec 21 2023 |
2277 |
366.57 |
| Dec 14 2023 |
2286 |
366.57 |
| Dec 07 2023 |
2292 |
366.57 |
| Nov 23 2023 |
1933 |
348.29 |
| Nov 16 2023 |
1942 |
348.29 |
| Nov 09 2023 |
1854 |
348.29 |
| Nov 02 2023 |
1800 |
348.29 |
| Oct 26 2023 |
1772 |
348.29 |
| Oct 19 2023 |
1787 |
348.29 |
| Oct 12 2023 |
1770 |
348.29 |
| Oct 05 2023 |
1755 |
348.29 |
| Sep 28 2023 |
1689 |
348.29 |
| Sep 21 2023 |
1664 |
348.29 |
| Sep 14 2023 |
1628 |
348.29 |
| Sep 07 2023 |
1581 |
348.29 |
| Aug 31 2023 |
1562 |
348.29 |
| Aug 24 2023 |
1543 |
348.29 |
| Aug 17 2023 |
1558 |
348.29 |
| Aug 10 2023 |
1561 |
348.29 |
| Aug 03 2023 |
1559 |
348.29 |
| Jul 27 2023 |
1545 |
348.29 |
| Jul 20 2023 |
1567 |
348.29 |
| Jul 13 2023 |
1567 |
348.29 |
| Jul 06 2023 |
1563 |
348.29 |
| Jun 29 2023 |
1555 |
348.29 |
| Jun 22 2023 |
1555 |
348.29 |
| Jun 15 2023 |
1555 |
348.29 |
| Jun 08 2023 |
1556 |
348.29 |
| Jun 01 2023 |
1547 |
348.29 |
| May 25 2023 |
1538 |
348.29 |
| May 18 2023 |
1538 |
348.29 |
| May 11 2023 |
1538 |
348.29 |
| May 04 2023 |
1537 |
348.29 |
| Apr 27 2023 |
1539 |
348.29 |
| Apr 20 2023 |
1539 |
348.29 |
| Apr 13 2023 |
1539 |
348.29 |
| Apr 06 2023 |
1541 |
348.29 |
| Mar 30 2023 |
1559 |
348.29 |
| Mar 23 2023 |
1559 |
348.29 |
| Mar 16 2023 |
1559 |
348.29 |
| Mar 09 2023 |
1559 |
348.29 |
| Mar 02 2023 |
1540 |
348.29 |
| Feb 23 2023 |
1540 |
348.29 |
| Feb 16 2023 |
1548 |
348.29 |
| Feb 09 2023 |
1562 |
348.29 |
| Feb 02 2023 |
1577 |
348.29 |
| Jan 26 2023 |
1576 |
348.29 |
| Jan 19 2023 |
1581 |
348.29 |
| Jan 12 2023 |
1514 |
348.29 |
| Jan 05 2023 |
1802 |
348.29 |
| Dec 29 2022 |
1796 |
348.29 |
| Dec 22 2022 |
2168 |
348.29 |
| Dec 15 2022 |
2129 |
348.29 |
| Dec 08 2022 |
2138 |
348.29 |
| Sep 22 2015 |
26493 |
533.4 |
| Sep 15 2015 |
31110 |
533.4 |
| Sep 14 2015 |
20687 |
533.4 |
| Sep 07 2015 |
20658 |
533.4 |
| Aug 31 2015 |
20697 |
533.4 |
| Aug 24 2015 |
20609 |
533.4 |
| Aug 17 2015 |
20641 |
533.4 |
| Aug 10 2015 |
20655 |
533.4 |
| Aug 03 2015 |
20654 |
533.4 |
| Jul 27 2015 |
20654 |
533.4 |
| Jul 20 2015 |
20653 |
533.4 |
| Jul 13 2015 |
20653 |
533.4 |
| Jul 06 2015 |
20653 |
533.4 |
| Jun 29 2015 |
20653 |
533.4 |
| Jun 22 2015 |
20653 |
533.4 |
| Jun 15 2015 |
20653 |
533.4 |
| Jun 08 2015 |
20795 |
533.4 |
| Jun 01 2015 |
20795 |
533.4 |
| May 25 2015 |
20795 |
533.4 |
| May 18 2015 |
20795 |
533.4 |
| May 11 2015 |
20795 |
533.4 |
| May 04 2015 |
20795 |
533.4 |
| Apr 27 2015 |
20773 |
533.4 |
| Apr 20 2015 |
20759 |
533.4 |
| Apr 13 2015 |
20758 |
533.4 |
| Apr 06 2015 |
20793 |
533.4 |
| Mar 30 2015 |
20793 |
533.4 |
| Mar 23 2015 |
20813 |
533.4 |
| Mar 16 2015 |
20800 |
533.4 |
| Mar 09 2015 |
20799 |
533.4 |
| Mar 02 2015 |
20787 |
533.4 |
| Feb 23 2015 |
20646 |
533.4 |
| Feb 16 2015 |
20615 |
533.4 |
| Feb 09 2015 |
20625 |
533.4 |
| Feb 02 2015 |
20635 |
533.4 |
| Jan 26 2015 |
20623 |
533.4 |
| Jan 19 2015 |
20607 |
533.4 |
| Jan 12 2015 |
20471 |
533.4 |
| Jan 05 2015 |
20776 |
533.4 |
| Dec 29 2014 |
20785 |
533.4 |
| Dec 22 2014 |
20829 |
533.4 |
| Dec 15 2014 |
20523 |
533.4 |
| Dec 08 2014 |
20704 |
533.4 |
| Dec 01 2014 |
20844 |
533.4 |
| Nov 24 2014 |
20858 |
533.4 |
| Nov 17 2014 |
21064 |
533.4 |
| Nov 10 2014 |
21250 |
533.4 |
| Nov 03 2014 |
21151 |
533.4 |
| Oct 27 2014 |
21145 |
533.4 |
| Oct 20 2014 |
21341 |
533.4 |
| Oct 30 2009 |
11331 |
517.49 |
| Oct 23 2009 |
10841 |
517.49 |
| Oct 16 2009 |
10646 |
517.49 |
| Oct 09 2009 |
10548 |
517.49 |
| Oct 02 2009 |
10076 |
517.49 |
| Sep 25 2009 |
9553 |
517.49 |
| Sep 18 2009 |
9362 |
517.49 |
| Sep 11 2009 |
9260 |
517.49 |
| Jan 30 2009 |
9088 |
517.49 |
| Jan 09 2009 |
8358 |
517.49 |
| Dec 18 2008 |
8142 |
517.49 |
| Dec 12 2008 |
8128 |
517.49 |
| Dec 05 2008 |
8153 |
517.49 |
