| Oct 07 2013 |
16365 |
492.1 |
| Sep 30 2013 |
16342 |
492.1 |
| Sep 23 2013 |
16288 |
492.1 |
| Sep 16 2013 |
18372 |
516.05 |
| Sep 09 2013 |
18304 |
516.05 |
| Sep 02 2013 |
18431 |
516.05 |
| Aug 26 2013 |
18397 |
516.05 |
| Aug 19 2013 |
18417 |
516.05 |
| Aug 12 2013 |
18417 |
516.05 |
| Aug 05 2013 |
18419 |
516.05 |
| Jul 29 2013 |
18420 |
516.05 |
| Jul 22 2013 |
18465 |
516.05 |
| Jul 15 2013 |
18465 |
516.05 |
| Jul 08 2013 |
18465 |
516.05 |
| Jul 01 2013 |
18465 |
516.05 |
| Jun 24 2013 |
18466 |
516.05 |
| Jun 17 2013 |
18466 |
516.05 |
| Jun 10 2013 |
18466 |
516.05 |
| Jun 03 2013 |
18466 |
516.05 |
| May 27 2013 |
18466 |
516.05 |
| May 20 2013 |
18466 |
516.05 |
| May 13 2013 |
18466 |
516.05 |
| May 06 2013 |
18466 |
516.05 |
| Apr 29 2013 |
18466 |
516.05 |
| Apr 22 2013 |
18430 |
516.05 |
| Apr 15 2013 |
18437 |
516.05 |
| Apr 08 2013 |
18437 |
516.05 |
| Apr 01 2013 |
18437 |
516.05 |
| Mar 25 2013 |
18430 |
516.05 |
| Mar 18 2013 |
18430 |
516.05 |
| Mar 11 2013 |
18430 |
516.05 |
| Mar 04 2013 |
18430 |
516.05 |
| Feb 25 2013 |
18430 |
516.05 |
| Feb 18 2013 |
18433 |
516.05 |
| Feb 11 2013 |
18442 |
516.05 |
| Feb 04 2013 |
18404 |
516.05 |
| Jan 28 2013 |
18440 |
516.05 |
| Jan 21 2013 |
18452 |
516.05 |
| Jan 14 2013 |
18557 |
516.05 |
| Jan 07 2013 |
18509 |
516.05 |
| Dec 31 2012 |
18511 |
516.05 |
| Dec 24 2012 |
18501 |
516.05 |
| Dec 17 2012 |
18500 |
516.05 |
| Dec 10 2012 |
18332 |
516.05 |
| Dec 03 2012 |
18532 |
516.05 |
| Nov 26 2012 |
18410 |
516.05 |
| Nov 19 2012 |
18477 |
516.05 |
| Nov 12 2012 |
18574 |
516.05 |
| Nov 05 2012 |
18594 |
516.05 |
| Oct 29 2012 |
18739 |
516.05 |
| Oct 22 2012 |
18638 |
516.05 |
| Oct 15 2012 |
20513 |
540 |
| Oct 02 2012 |
19786 |
540 |
| Sep 26 2012 |
19728 |
540 |
| Oct 17 2008 |
3741 |
437.6 |
| Oct 10 2008 |
3615 |
437.6 |
| Oct 03 2008 |
3333 |
437.6 |
| Sep 26 2008 |
3129 |
437.6 |
| Sep 19 2008 |
3135 |
437.6 |
| Feb 01 2008 |
3024 |
437.6 |
| Dec 12 2007 |
3443 |
459.43 |
| Dec 07 2007 |
3416 |
459.43 |
| Nov 30 2007 |
3334 |
459.43 |
| Nov 23 2007 |
3319 |
459.43 |
| Nov 16 2007 |
3486 |
459.43 |
| Nov 09 2007 |
3471 |
459.43 |
| Nov 02 2007 |
3342 |
459.43 |
| Oct 26 2007 |
3293 |
459.43 |
| Oct 19 2007 |
3643 |
481.27 |
| Oct 12 2007 |
3295 |
466.38 |
| Oct 05 2007 |
3056 |
466.38 |
| Sep 28 2007 |
3026 |
466.38 |
| Sep 21 2007 |
2855 |
466.38 |
| Sep 14 2007 |
2780 |
466.38 |
| Aug 24 2007 |
2716 |
466.38 |
| Dec 14 2006 |
2321 |
451.5 |
| Dec 08 2006 |
2305 |
451.5 |
| Dec 01 2006 |
2250 |
451.5 |
| Nov 24 2006 |
2197 |
451.5 |
| Nov 17 2006 |
1985 |
451.5 |
| Nov 10 2006 |
1925 |
451.5 |
| Nov 03 2006 |
1800 |
451.5 |
| Oct 27 2006 |
1691 |
451.5 |
| Oct 20 2006 |
1532 |
451.5 |
