| Sep 23 2016 |
34666 |
663.16 |
| Sep 16 2016 |
34103 |
663.16 |
| Sep 09 2016 |
33383 |
660.73 |
| Sep 02 2016 |
33279 |
660.73 |
| Aug 26 2016 |
33318 |
660.73 |
| Aug 19 2016 |
32738 |
660.73 |
| Aug 12 2016 |
32729 |
660.73 |
| Aug 05 2016 |
32750 |
660.73 |
| Jul 29 2016 |
32752 |
660.73 |
| Jul 22 2016 |
32719 |
660.73 |
| Jun 28 2016 |
32721 |
660.73 |
| Jun 21 2016 |
32808 |
660.73 |
| Jun 14 2016 |
32808 |
660.73 |
| Jun 07 2016 |
32810 |
660.73 |
| May 31 2016 |
32817 |
660.73 |
| May 24 2016 |
32817 |
660.73 |
| May 17 2016 |
32788 |
660.73 |
| May 10 2016 |
32789 |
660.73 |
| May 03 2016 |
32795 |
660.73 |
| Apr 26 2016 |
32790 |
660.73 |
| Apr 19 2016 |
32739 |
660.73 |
| Apr 12 2016 |
32812 |
660.73 |
| Apr 05 2016 |
32812 |
660.73 |
| Mar 29 2016 |
32812 |
660.73 |
| Mar 22 2016 |
32790 |
660.73 |
| Mar 15 2016 |
32791 |
660.73 |
| Mar 08 2016 |
32815 |
660.73 |
| Mar 01 2016 |
32810 |
660.73 |
| Feb 23 2016 |
32806 |
660.73 |
| Feb 16 2016 |
32717 |
660.73 |
| Feb 09 2016 |
32717 |
660.73 |
| Feb 02 2016 |
32651 |
660.73 |
| Jan 26 2016 |
32698 |
660.73 |
| Jan 19 2016 |
32714 |
660.73 |
| Jan 12 2016 |
32291 |
660.73 |
| Jan 05 2016 |
32790 |
660.73 |
| Dec 29 2015 |
32835 |
660.73 |
| Dec 22 2015 |
32607 |
660.73 |
| Dec 15 2015 |
32462 |
660.73 |
| Dec 08 2015 |
32826 |
660.73 |
| Dec 01 2015 |
32963 |
660.73 |
| Nov 24 2015 |
32686 |
660.73 |
| Nov 17 2015 |
32360 |
660.73 |
| Nov 10 2015 |
31561 |
644.64 |
| Nov 03 2015 |
31732 |
644.64 |
| Oct 27 2015 |
31491 |
638.5 |
| Oct 20 2015 |
31573 |
638.5 |
| Oct 13 2015 |
30864 |
638.5 |
| Oct 06 2015 |
30750 |
638.5 |
| Sep 29 2015 |
30042 |
630.28 |
| Sep 22 2015 |
29734 |
607.71 |
| Sep 15 2015 |
7655 |
607.71 |
| Sep 14 2015 |
27146 |
607.71 |
| Sep 07 2015 |
24666 |
578.13 |
| Aug 31 2015 |
24725 |
578.13 |
| Aug 24 2015 |
24629 |
578.13 |
| Aug 17 2015 |
22423 |
552.78 |
| Aug 10 2015 |
22439 |
552.78 |
| Aug 03 2015 |
22438 |
552.78 |
| Jul 27 2015 |
22438 |
552.78 |
| Jul 20 2015 |
22437 |
552.78 |
| Jul 13 2015 |
22437 |
552.78 |
| Jul 06 2015 |
22437 |
552.78 |
| Jun 29 2015 |
22437 |
552.78 |
| Jun 22 2015 |
22437 |
552.78 |
| Jun 15 2015 |
22437 |
552.78 |
| Jun 08 2015 |
22591 |
552.78 |
| Jun 01 2015 |
22591 |
552.78 |
| May 25 2015 |
22591 |
552.78 |
| May 18 2015 |
22591 |
552.78 |
| May 11 2015 |
22591 |
552.78 |
| May 04 2015 |
22591 |
552.78 |
| Apr 27 2015 |
22565 |
552.78 |
| Apr 20 2015 |
22550 |
552.78 |
| Apr 13 2015 |
22549 |
552.78 |
| Apr 06 2015 |
22589 |
552.78 |
| Mar 30 2015 |
22589 |
552.78 |
| Mar 23 2015 |
22611 |
552.78 |
| Mar 16 2015 |
22591 |
552.78 |
| Mar 09 2015 |
22590 |
552.78 |
| Mar 02 2015 |
22578 |
552.78 |
| Feb 23 2015 |
22430 |
552.78 |
| Feb 16 2015 |
22403 |
552.78 |
| Feb 09 2015 |
22414 |
552.78 |
| Feb 02 2015 |
22425 |
552.78 |
| Jan 26 2015 |
22412 |
552.78 |
| Jan 19 2015 |
22386 |
552.78 |
| Jan 12 2015 |
22243 |
552.78 |
| Jan 05 2015 |
22566 |
552.78 |
| Dec 29 2014 |
22576 |
552.78 |
| Dec 22 2014 |
22618 |
552.78 |
| Dec 15 2014 |
22279 |
552.78 |
| Dec 08 2014 |
22536 |
552.78 |
| Dec 01 2014 |
22698 |
552.78 |
| Nov 24 2014 |
22700 |
552.78 |
| Nov 17 2014 |
21466 |
537.86 |
| Nov 10 2014 |
21656 |
537.86 |
| Nov 03 2014 |
18802 |
510.45 |
| Oct 27 2014 |
18831 |
510.45 |
| Oct 20 2014 |
18998 |
510.45 |
| Oct 13 2014 |
18863 |
510.45 |
| Oct 06 2014 |
17058 |
495.68 |
| Sep 29 2014 |
17270 |
495.68 |
| Sep 22 2014 |
17370 |
495.68 |
| Sep 15 2014 |
15662 |
480.34 |
| Sep 08 2014 |
18522 |
509.33 |
| Sep 01 2014 |
18601 |
509.33 |
| Aug 25 2014 |
18626 |
509.33 |
| Aug 18 2014 |
18847 |
511.48 |
| Aug 11 2014 |
18847 |
511.48 |
| Aug 04 2014 |
18847 |
511.48 |
| Jul 28 2014 |
18847 |
511.48 |
| Jul 21 2014 |
18866 |
511.48 |
| Jul 14 2014 |
18866 |
511.48 |
| Jul 07 2014 |
18866 |
511.48 |
| Jun 30 2014 |
18866 |
511.48 |
| Jun 23 2014 |
18866 |
511.48 |
| Jun 16 2014 |
18866 |
511.48 |
| Jun 09 2014 |
18866 |
511.48 |
| Jun 02 2014 |
18866 |
511.48 |
| May 26 2014 |
18866 |
511.48 |
| May 19 2014 |
18866 |
511.48 |
| May 12 2014 |
18868 |
511.48 |
| May 05 2014 |
18868 |
511.48 |
| Apr 28 2014 |
18869 |
511.48 |
| Apr 21 2014 |
18869 |
511.48 |
| Apr 14 2014 |
18885 |
511.48 |
| Apr 07 2014 |
18885 |
511.48 |
| Mar 31 2014 |
18886 |
511.48 |
| Mar 24 2014 |
18886 |
511.48 |
| Mar 17 2014 |
18886 |
511.48 |
| Mar 10 2014 |
18886 |
511.48 |
| Mar 03 2014 |
18886 |
511.48 |
| Feb 24 2014 |
18881 |
511.48 |
| Feb 17 2014 |
18896 |
511.48 |
| Feb 10 2014 |
18896 |
511.48 |
| Feb 03 2014 |
18885 |
511.48 |
| Jan 27 2014 |
18954 |
511.48 |
| Jan 20 2014 |
18902 |
511.48 |
| Jan 13 2014 |
18708 |
511.48 |
| Jan 06 2014 |
18651 |
511.48 |
| Dec 30 2013 |
18801 |
511.48 |
| Dec 23 2013 |
18584 |
511.48 |
| Dec 16 2013 |
18396 |
511.48 |
| Dec 09 2013 |
18419 |
511.48 |
| Dec 02 2013 |
18628 |
511.48 |
| Nov 25 2013 |
17489 |
497.47 |
| Nov 18 2013 |
17627 |
497.47 |
| Nov 11 2013 |
17606 |
497.47 |
| Nov 04 2013 |
17485 |
497.47 |
| Oct 28 2013 |
17372 |
497.47 |
| Oct 21 2013 |
16385 |
490.77 |
| Oct 14 2013 |
15929 |
486.71 |
| Oct 07 2013 |
15829 |
486.71 |
| Sep 30 2013 |
15819 |
486.71 |
| Sep 23 2013 |
15512 |
484.1 |
| Sep 16 2013 |
15420 |
484.1 |
| Sep 09 2013 |
15389 |
484.1 |
| Sep 02 2013 |
15504 |
484.1 |
| Aug 26 2013 |
15471 |
484.1 |
| Aug 19 2013 |
15490 |
484.1 |
| Aug 12 2013 |
15490 |
484.1 |
| Aug 05 2013 |
15492 |
484.1 |
| Jul 29 2013 |
15493 |
484.1 |
| Jul 22 2013 |
15535 |
484.1 |
| Jul 15 2013 |
15535 |
484.1 |
| Jul 08 2013 |
15535 |
484.1 |
| Jul 01 2013 |
15535 |
484.1 |
| Jun 24 2013 |
15536 |
484.1 |
| Jun 17 2013 |
15536 |
484.1 |
| Jun 10 2013 |
15536 |
484.1 |
| Jun 03 2013 |
15536 |
484.1 |
| May 27 2013 |
15536 |
484.1 |
| May 20 2013 |
15536 |
484.1 |
| May 13 2013 |
15536 |
484.1 |
| May 06 2013 |
15536 |
484.1 |
| Apr 29 2013 |
15536 |
484.1 |
| Apr 22 2013 |
15498 |
484.1 |
| Apr 15 2013 |
15505 |
484.1 |
| Apr 08 2013 |
15505 |
484.1 |
| Apr 01 2013 |
15505 |
484.1 |
| Mar 25 2013 |
15497 |
484.1 |
| Mar 18 2013 |
15497 |
484.1 |
| Mar 11 2013 |
15497 |
484.1 |
| Mar 04 2013 |
15497 |
484.1 |
| Feb 25 2013 |
15497 |
484.1 |
| Feb 18 2013 |
15505 |
484.1 |
| Feb 11 2013 |
15514 |
484.1 |
| Feb 04 2013 |
15481 |
484.1 |
| Jan 28 2013 |
15526 |
484.1 |
| Jan 21 2013 |
15549 |
484.1 |
| Jan 14 2013 |
15629 |
484.1 |
| Jan 07 2013 |
15582 |
484.1 |
| Dec 31 2012 |
15586 |
484.1 |
| Dec 24 2012 |
15580 |
484.1 |
| Dec 17 2012 |
15596 |
484.1 |
| Dec 10 2012 |
15447 |
484.1 |
| Dec 03 2012 |
16560 |
493.7 |
| Nov 26 2012 |
15434 |
482.95 |
| Nov 19 2012 |
14093 |
468.26 |
| Nov 12 2012 |
14193 |
468.26 |
| Nov 05 2012 |
14192 |
468.26 |
| Oct 29 2012 |
15020 |
475.72 |
| Oct 22 2012 |
14110 |
465.92 |
| Oct 15 2012 |
14907 |
476.39 |
| Oct 02 2012 |
14471 |
476.39 |
| Sep 26 2012 |
16150 |
495.91 |
| Sep 20 2012 |
15018 |
484.24 |
| Sep 13 2012 |
11949 |
450.99 |
| Jan 19 2012 |
15409 |
500.05 |
| Dec 29 2011 |
15308 |
500.13 |
| Dec 13 2011 |
15128 |
500.19 |
| Dec 09 2011 |
15141 |
500.21 |
| Dec 01 2011 |
15124 |
500.23 |
| Nov 25 2011 |
18620 |
543.03 |
| Nov 17 2011 |
18587 |
543.04 |
| Nov 10 2011 |
18826 |
542.13 |
| Nov 04 2011 |
18859 |
542.12 |
| Oct 28 2011 |
20577 |
567.83 |
| Oct 21 2011 |
16704 |
514.89 |
| Oct 14 2011 |
13375 |
476.75 |
| Oct 07 2011 |
13124 |
477.43 |
| Sep 30 2011 |
13030 |
478.08 |
| Sep 27 2011 |
17889 |
544.88 |
| Sep 23 2011 |
17174 |
536.7 |
| Sep 16 2011 |
16598 |
536.59 |
| Sep 09 2011 |
16137 |
536.49 |
| Jan 13 2011 |
16357 |
543.37 |
| Dec 28 2010 |
16569 |
543.33 |
| Dec 14 2010 |
16402 |
543.3 |
| Dec 03 2010 |
16574 |
543.27 |
| Nov 26 2010 |
14779 |
516.18 |
| Nov 19 2010 |
14962 |
520.64 |
| Nov 12 2010 |
13463 |
502.18 |
| Nov 04 2010 |
13502 |
502.18 |
| Oct 28 2010 |
12320 |
491.21 |
| Oct 22 2010 |
12173 |
491.04 |
| Oct 14 2010 |
9714 |
459.76 |
| Oct 05 2010 |
9088 |
459.76 |
| Sep 29 2010 |
9277 |
459.76 |
| Sep 24 2010 |
8941 |
459.76 |
| Sep 17 2010 |
8601 |
459.76 |
| Sep 10 2010 |
8442 |
459.76 |
| Aug 15 2010 |
7305 |
459.76 |
| Jan 29 2010 |
8452 |
459.76 |
| Jan 15 2010 |
8406 |
459.76 |
| Jan 08 2010 |
8275 |
459.76 |
| Dec 18 2009 |
7926 |
459.76 |
| Dec 09 2009 |
7812 |
459.76 |
| Dec 04 2009 |
7642 |
459.76 |
| Nov 27 2009 |
7604 |
459.76 |
| Nov 20 2009 |
7291 |
459.76 |
| Nov 13 2009 |
6867 |
459.76 |
| Nov 06 2009 |
6799 |
459.76 |
| Oct 30 2009 |
8795 |
474.64 |
| Oct 23 2009 |
8403 |
474.64 |
| Oct 16 2009 |
8280 |
474.64 |
| Oct 09 2009 |
8163 |
474.64 |
| Oct 02 2009 |
7808 |
474.64 |
| Sep 25 2009 |
7456 |
474.64 |
| Sep 18 2009 |
7318 |
474.64 |
| Sep 11 2009 |
7242 |
474.64 |
| Jan 30 2009 |
7095 |
474.64 |
| Jan 09 2009 |
6573 |
474.64 |
| Dec 18 2008 |
6365 |
474.64 |
| Dec 12 2008 |
6378 |
474.64 |
| Dec 05 2008 |
6406 |
474.64 |
