Sep 22 2015 |
7041 |
528.33 |
Sep 15 2015 |
22922 |
528.33 |
Sep 14 2015 |
20213 |
528.33 |
Sep 07 2015 |
20179 |
528.33 |
Aug 31 2015 |
20219 |
528.33 |
Aug 24 2015 |
20128 |
528.33 |
Aug 17 2015 |
20160 |
528.33 |
Aug 10 2015 |
20174 |
528.33 |
Aug 03 2015 |
20173 |
528.33 |
Jul 27 2015 |
20173 |
528.33 |
Jul 20 2015 |
20172 |
528.33 |
Jul 13 2015 |
20172 |
528.33 |
Jul 06 2015 |
20172 |
528.33 |
Jun 29 2015 |
20172 |
528.33 |
Jun 22 2015 |
20172 |
528.33 |
Jun 15 2015 |
20172 |
528.33 |
Jun 08 2015 |
20311 |
528.33 |
Jun 01 2015 |
20311 |
528.33 |
May 25 2015 |
20311 |
528.33 |
May 18 2015 |
20311 |
528.33 |
May 11 2015 |
20311 |
528.33 |
May 04 2015 |
20311 |
528.33 |
Apr 27 2015 |
20291 |
528.33 |
Apr 20 2015 |
20277 |
528.33 |
Apr 13 2015 |
20276 |
528.33 |
Apr 06 2015 |
20309 |
528.33 |
Mar 30 2015 |
20309 |
528.33 |
Mar 23 2015 |
20330 |
528.33 |
Mar 16 2015 |
20317 |
528.33 |
Mar 09 2015 |
20316 |
528.33 |
Mar 02 2015 |
20302 |
528.33 |
Feb 23 2015 |
20164 |
528.33 |
Feb 16 2015 |
20137 |
528.33 |
Feb 09 2015 |
20147 |
528.33 |
Feb 02 2015 |
20156 |
528.33 |
Jan 26 2015 |
20146 |
528.33 |
Jan 19 2015 |
20127 |
528.33 |
Jan 12 2015 |
19993 |
528.33 |
Jan 05 2015 |
20295 |
528.33 |
Dec 29 2014 |
20299 |
528.33 |
Dec 22 2014 |
20342 |
528.33 |
Dec 15 2014 |
20041 |
528.33 |
Dec 08 2014 |
20219 |
528.33 |
Dec 01 2014 |
20376 |
528.33 |
Nov 24 2014 |
20372 |
528.33 |
Nov 17 2014 |
20561 |
528.33 |
Nov 10 2014 |
20749 |
528.33 |
Nov 03 2014 |
20656 |
528.33 |
Oct 27 2014 |
20653 |
528.33 |
Oct 20 2014 |
20831 |
528.33 |
Oct 13 2014 |
19288 |
514.14 |
Oct 06 2014 |
16050 |
485.76 |
Sep 29 2014 |
16249 |
485.76 |
Sep 22 2014 |
16342 |
485.76 |
Sep 15 2014 |
16211 |
485.76 |
Sep 08 2014 |
16167 |
485.76 |
Sep 01 2014 |
16217 |
485.76 |
Aug 25 2014 |
16233 |
485.76 |
Aug 18 2014 |
16237 |
485.76 |
Aug 11 2014 |
16237 |
485.76 |
Aug 04 2014 |
16237 |
485.76 |
Jul 28 2014 |
16237 |
485.76 |
Jul 21 2014 |
16256 |
485.76 |
Jul 14 2014 |
16256 |
485.76 |
Jul 07 2014 |
16256 |
485.76 |
Jun 30 2014 |
16256 |
485.76 |
Jun 23 2014 |
16256 |
485.76 |
Jun 16 2014 |
16256 |
485.76 |
Jun 09 2014 |
16256 |
485.76 |
Jun 02 2014 |
16256 |
485.76 |
May 26 2014 |
16256 |
485.76 |
May 19 2014 |
16256 |
485.76 |
May 12 2014 |
16258 |
485.76 |
May 05 2014 |
16258 |
485.76 |
Apr 28 2014 |
16259 |
485.76 |
Apr 21 2014 |
16259 |
485.76 |
Apr 14 2014 |
16278 |
485.76 |
Apr 07 2014 |
16278 |
485.76 |
Mar 31 2014 |
16279 |
485.76 |
Mar 24 2014 |
16279 |
485.76 |
Mar 17 2014 |
16279 |
485.76 |
Mar 10 2014 |
16279 |
485.76 |
Mar 03 2014 |
16279 |
485.76 |
Feb 24 2014 |
16274 |
485.76 |
Feb 17 2014 |
16288 |
485.76 |
Feb 10 2014 |
16286 |
485.76 |
Feb 03 2014 |
16273 |
485.76 |
Jan 27 2014 |
16341 |
485.76 |
Jan 20 2014 |
16301 |
485.76 |
Jan 13 2014 |
16108 |
485.76 |
Jan 06 2014 |
16076 |
485.76 |
Dec 30 2013 |
16221 |
485.76 |
Dec 23 2013 |
16004 |
485.76 |
Dec 16 2013 |
15838 |
485.76 |
Dec 09 2013 |
15851 |
485.76 |
Dec 02 2013 |
16081 |
485.76 |
Nov 25 2013 |
16319 |
485.76 |
Nov 18 2013 |
16436 |
485.76 |
Nov 11 2013 |
16430 |
485.76 |
Nov 04 2013 |
16298 |
485.76 |
Oct 28 2013 |
16164 |
485.76 |
Oct 02 2012 |
16020 |
494.02 |
Sep 26 2012 |
15993 |
494.02 |
Sep 20 2012 |
18483 |
526.87 |
Sep 13 2012 |
18237 |
526.87 |
Jan 19 2012 |
17419 |
526.09 |
Dec 29 2011 |
17314 |
526.12 |
Dec 13 2011 |
17108 |
526.15 |
Dec 09 2011 |
17130 |
526.15 |
Dec 01 2011 |
17133 |
526.17 |
Nov 25 2011 |
17208 |
524.4 |
Nov 17 2011 |
17157 |
524.38 |
Nov 10 2011 |
15881 |
505.15 |
Nov 04 2011 |
15866 |
505.26 |
Oct 28 2011 |
15791 |
505.39 |
Oct 21 2011 |
14631 |
489.75 |
Oct 14 2011 |
14186 |
486.13 |
Oct 07 2011 |
13872 |
486.09 |
Sep 30 2011 |
13710 |
486.05 |
Sep 27 2011 |
13383 |
486.04 |
Sep 23 2011 |
13305 |
486.02 |
Sep 16 2011 |
12923 |
485.98 |
Sep 09 2011 |
12593 |
485.95 |
Jan 13 2011 |
12378 |
485.4 |
Dec 28 2010 |
12596 |
485.38 |
Dec 14 2010 |
12494 |
485.36 |
Dec 03 2010 |
12563 |
485.35 |
Nov 26 2010 |
9125 |
440.47 |
Nov 19 2010 |
8331 |
430.01 |
Nov 12 2010 |
14302 |
513.96 |
Nov 04 2010 |
14344 |
513.96 |
Oct 28 2010 |
13925 |
513.96 |
Oct 22 2010 |
13785 |
513.96 |
Oct 14 2010 |
13562 |
513.96 |
Oct 05 2010 |
12631 |
513.96 |
Sep 29 2010 |
12914 |
513.96 |
Sep 24 2010 |
12413 |
513.96 |
Sep 17 2010 |
11930 |
513.96 |
Sep 10 2010 |
11695 |
513.96 |
Aug 15 2010 |
9911 |
513.96 |
Jan 29 2010 |
11664 |
513.96 |
Jan 15 2010 |
11611 |
513.96 |
Jan 08 2010 |
11475 |
513.96 |
Dec 18 2009 |
11056 |
513.96 |
Dec 09 2009 |
10907 |
513.96 |
Dec 04 2009 |
10634 |
513.96 |
Oct 30 2009 |
6962 |
443.57 |
Oct 23 2009 |
6650 |
443.57 |
Oct 16 2009 |
6552 |
443.57 |
Oct 09 2009 |
6486 |
443.57 |
Oct 02 2009 |
6242 |
443.57 |
Sep 25 2009 |
5935 |
443.57 |
Sep 18 2009 |
5809 |
443.57 |
Sep 11 2009 |
5730 |
443.57 |
Jan 30 2009 |
5607 |
443.57 |
Jan 09 2009 |
5213 |
443.57 |
Dec 18 2008 |
5012 |
443.57 |
Dec 12 2008 |
5035 |
443.57 |
Dec 05 2008 |
5050 |
443.57 |